| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 25.32 | 25.32 | 24.8 | 24.8 | 24.8 | -0.45 (-1.78%) | 5,427 |
| 12 Aug 2020 | USD | 25.19 | 25.3832 | 25.19 | 25.25 | 25.25 | 0.0 (0.0%) | 1,230 |
| 11 Aug 2020 | USD | 25 | 25.39 | 25 | 25.25 | 25.25 | +0.5 (+2.02%) | 1,449 |
| 10 Aug 2020 | USD | 24.73 | 24.75 | 24.7 | 24.75 | 24.75 | +0.2 (+0.81%) | 5,707 |
| 7 Aug 2020 | USD | 25 | 25.09 | 24.55 | 24.55 | 24.55 | -0.17 (-0.69%) | 2,884 |
| 6 Aug 2020 | USD | 24.74 | 24.8635 | 24.72 | 24.72 | 24.72 | -0.065 (-0.26%) | 1,170 |
| 5 Aug 2020 | USD | 24.7845 | 24.7845 | 24.7845 | 24.7845 | 24.7845 | -0.136 (-0.54%) | 300 |
| 4 Aug 2020 | USD | 25 | 25.29 | 24.55 | 24.92 | 24.92 | -0.13 (-0.52%) | 11,823 |
| 3 Aug 2020 | USD | 25 | 25.29 | 24.99 | 25.0501 | 25.0501 | -0.02 (-0.08%) | 1,897 |
| 31 Jul 2020 | USD | 25.0701 | 25.1001 | 25.0701 | 25.0701 | 25.0701 | -0.18 (-0.71%) | 1,901 |
| 30 Jul 2020 | USD | 24.9926 | 25.25 | 24.9926 | 25.25 | 25.25 | +0.07 (+0.28%) | 8,548 |
| 29 Jul 2020 | USD | 24.9999 | 25.18 | 24.9999 | 25.18 | 25.18 | +0.23 (+0.92%) | 4,163 |
| 28 Jul 2020 | USD | 24.78 | 24.95 | 24.6572 | 24.95 | 24.95 | +0.18 (+0.73%) | 4,305 |
| 27 Jul 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 24.75 | 24.77 | 24.75 | 24.77 | 24.77 | +0.002 (+0.01%) | 1 |
| 22 Jul 2020 | USD | 24.7678 | 24.7678 | 24.7678 | 24.7678 | 24.7678 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 24.7299 | 24.77 | 24.55 | 24.7678 | 24.7678 | +0.125 (+0.51%) | 2,772 |
| 20 Jul 2020 | USD | 24.6428 | 24.6428 | 24.6428 | 24.6428 | 24.6428 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 24.73 | 24.73 | 24.6428 | 24.6428 | 24.6428 | -0.057 (-0.23%) | 351 |
| 16 Jul 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 24.609 | 24.7 | 24.55 | 24.7 | 24.7 | +0.2 (+0.82%) | 27 |
| 14 Jul 2020 | USD | 24.6 | 24.7105 | 24.5 | 24.5 | 24.5 | -0.01 (-0.04%) | 3,953 |
| 13 Jul 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.03 (+0.12%) | 380 |
| 10 Jul 2020 | USD | 24.5 | 24.5001 | 24.48 | 24.48 | 24.48 | +0.29 (+1.20%) | 2,490 |
| 9 Jul 2020 | USD | 24.5 | 24.5264 | 24.1801 | 24.1901 | 24.1901 | -0.3 (-1.22%) | 2,204 |
| 8 Jul 2020 | USD | 24.49 | 24.5001 | 24.35 | 24.49 | 24.49 | -0.01 (-0.04%) | 1,788 |
| 7 Jul 2020 | USD | 24.45 | 24.5 | 24.35 | 24.5 | 24.5 | +0.5 (+2.08%) | 898 |
| 6 Jul 2020 | USD | 24 | 24 | 24 | 24 | 24 | -0.02 (-0.08%) | 1,274 |
| 2 Jul 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
