| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 24.05 | 24.4899 | 24 | 24.02 | 24.02 | +0.03 (+0.13%) | 217 |
| 29 Jun 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 24.4228 | 24.4228 | 23.99 | 23.99 | 23.99 | -0.131 (-0.54%) | 35 |
| 25 Jun 2020 | USD | 24.121 | 24.121 | 24.121 | 24.121 | 24.121 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 24.121 | 24.13 | 24.121 | 24.121 | 24.121 | +0.033 (+0.14%) | 1,169 |
| 23 Jun 2020 | USD | 24.0877 | 24.0877 | 24.0877 | 24.0877 | 24.0877 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 24.5305 | 24.65 | 24.01 | 24.0877 | 24.0877 | -0.552 (-2.24%) | 1,650 |
| 19 Jun 2020 | USD | 24.58 | 24.64 | 24.58 | 24.64 | 24.64 | +0.64 (+2.67%) | 1,172 |
| 18 Jun 2020 | USD | 24.31 | 24.6 | 24 | 24 | 24 | -0.25 (-1.03%) | 3,921 |
| 17 Jun 2020 | USD | 24.2501 | 24.3417 | 24.2501 | 24.2501 | 24.2501 | -0.35 (-1.42%) | 500 |
| 16 Jun 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.13 (-0.53%) | 92 |
| 12 Jun 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 24.25 | 24.73 | 24.2 | 24.73 | 24.73 | 0.0 (0.0%) | 32 |
| 10 Jun 2020 | USD | 24.7298 | 24.73 | 24.7298 | 24.73 | 24.73 | +0.53 (+2.19%) | 999 |
| 9 Jun 2020 | USD | 24.385 | 24.7667 | 24.2 | 24.2 | 24.2 | -0.185 (-0.76%) | 641 |
| 8 Jun 2020 | USD | 24.385 | 24.385 | 24.385 | 24.385 | 24.385 | +0.135 (+0.56%) | 150 |
| 5 Jun 2020 | USD | 24.39 | 24.39 | 24.2399 | 24.25 | 24.25 | +0.5 (+2.11%) | 1,302 |
| 4 Jun 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.05 (+0.21%) | 2,006 |
| 3 Jun 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.755 (-3.09%) | 614 |
| 2 Jun 2020 | USD | 23.64 | 24.85 | 23.64 | 24.455 | 24.455 | +0.205 (+0.85%) | 2,612 |
| 1 Jun 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.119 (+0.50%) | 269 |
| 28 May 2020 | USD | 24.46 | 24.46 | 24.1305 | 24.1305 | 24.1305 | -0.349 (-1.43%) | 941 |
| 27 May 2020 | USD | 24.46 | 24.48 | 24.46 | 24.48 | 24.48 | +0.3 (+1.24%) | 689 |
| 26 May 2020 | USD | 24 | 24.1825 | 24 | 24.18 | 24.18 | +0.18 (+0.75%) | 1,228 |
| 22 May 2020 | USD | 24.0001 | 24.0001 | 24.0001 | 24.0001 | 24.0001 | -0.088 (-0.37%) | 2,000 |
| 21 May 2020 | USD | 24.0884 | 24.0884 | 24.0884 | 24.0884 | 24.0884 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 24.0884 | 24.0884 | 24.0884 | 24.0884 | 24.0884 | 0.0 (0.0%) | 0 |
