| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 400 |
| 30 Mar 1984 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 1,200 |
| 29 Mar 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 200 |
| 28 Mar 1984 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 700 |
| 27 Mar 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 3,100 |
| 26 Mar 1984 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.375 (+4.11%) | 4,100 |
| 23 Mar 1984 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 500 |
| 22 Mar 1984 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 400 |
| 21 Mar 1984 | USD | 9.25 | 9.75 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 2,600 |
| 20 Mar 1984 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 9.375 | -0.25 (-2.60%) | 2,200 |
| 19 Mar 1984 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 100 |
| 16 Mar 1984 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 15 Mar 1984 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 200 |
| 14 Mar 1984 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 9.875 | +0.375 (+3.95%) | 700 |
| 13 Mar 1984 | USD | 9.5 | 9.625 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 1,000 |
| 12 Mar 1984 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 700 |
| 9 Mar 1984 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 900 |
| 8 Mar 1984 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 7 Mar 1984 | USD | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 800 |
| 6 Mar 1984 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 5 Mar 1984 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,900 |
| 2 Mar 1984 | USD | 10 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 800 |
| 1 Mar 1984 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 600 |
| 29 Feb 1984 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 28 Feb 1984 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 27 Feb 1984 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 24 Feb 1984 | USD | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 100 |
| 23 Feb 1984 | USD | 10.125 | 10.125 | 9.625 | 10.125 | 10.125 | +0.375 (+3.85%) | 3,100 |
| 22 Feb 1984 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 200 |
| 21 Feb 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
