Southern California Edison Com Recent Share Price (USX:SCE-PE)

USX:SCE-PE - Southern California Edison Com Southern California Edison Com
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 1984	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
17 Feb 1984	USD	10.25	10.25	10.25	10.25	10.25	+0.5 (+5.13%)	600
16 Feb 1984	USD	9.75	9.75	9.75	9.75	9.75	-0.25 (-2.50%)	400
15 Feb 1984	USD	10	10	10	10	10	0.0 (0.0%)	0
14 Feb 1984	USD	10	10.25	9.75	10	10	0.0 (0.0%)	4,600
13 Feb 1984	USD	10	10	9.625	10	10	+0.25 (+2.56%)	500
10 Feb 1984	USD	9.75	10	9.75	9.75	9.75	+0.125 (+1.30%)	1,400
9 Feb 1984	USD	9.625	9.625	9.625	9.625	9.625	0.0 (0.0%)	0
8 Feb 1984	USD	9.625	10	9.625	9.625	9.625	-0.375 (-3.75%)	700
7 Feb 1984	USD	10	10	10	10	10	0.0 (0.0%)	0
6 Feb 1984	USD	10	10	10	10	10	-0.125 (-1.23%)	100
3 Feb 1984	USD	10.125	10.125	10.125	10.125	10.125	+0.125 (+1.25%)	600
2 Feb 1984	USD	10	10	9.625	10	10	+0.375 (+3.90%)	500
1 Feb 1984	USD	9.625	9.625	9.625	9.625	9.625	-0.125 (-1.28%)	100
31 Jan 1984	USD	9.75	9.75	9.75	9.75	9.75	-0.625 (-6.02%)	200
30 Jan 1984	USD	10.375	10.375	10.375	10.375	10.375	0.0 (0.0%)	0
27 Jan 1984	USD	10.375	10.375	10.25	10.375	10.375	+0.5 (+5.06%)	400
26 Jan 1984	USD	9.875	9.875	9.875	9.875	9.875	-0.375 (-3.66%)	300
25 Jan 1984	USD	10.25	10.25	10	10.25	10.25	+0.25 (+2.50%)	900
24 Jan 1984	USD	10	10.25	10	10	10	0.0 (0.0%)	800
23 Jan 1984	USD	10	10	10	10	10	0.0 (0.0%)	0
20 Jan 1984	USD	10	10	10	10	10	0.0 (0.0%)	100
19 Jan 1984	USD	10	10	10	10	10	0.0 (0.0%)	100
18 Jan 1984	USD	10	10	10	10	10	+0.125 (+1.27%)	1,800
17 Jan 1984	USD	9.875	9.875	9.625	9.875	9.875	+0.25 (+2.60%)	1,600
16 Jan 1984	USD	9.625	10	9.625	9.625	9.625	-0.125 (-1.28%)	3,400
13 Jan 1984	USD	9.75	9.75	9.25	9.75	9.75	-0.25 (-2.50%)	700
12 Jan 1984	USD	10	10	9.75	10	10	0.0 (0.0%)	2,600
11 Jan 1984	USD	10	10	10	10	10	0.0 (0.0%)	600
10 Jan 1984	USD	10	10	10	10	10	+0.25 (+2.56%)	200