Southern California Edison Com Recent Share Price (USX:SCE-PE)

USX:SCE-PE - Southern California Edison Com Southern California Edison Com
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 1984	USD	9.75	9.75	9.5	9.75	9.75	-0.25 (-2.50%)	1,100
6 Jan 1984	USD	10	10	10	10	10	0.0 (0.0%)	0
5 Jan 1984	USD	10	10	10	10	10	0.0 (0.0%)	0
4 Jan 1984	USD	10	10	10	10	10	0.0 (0.0%)	0
3 Jan 1984	USD	10	10	10	10	10	0.0 (0.0%)	0
30 Dec 1983	USD	10	10	10	10	10	0.0 (0.0%)	0
29 Dec 1983	USD	10	10	10	10	10	0.0 (0.0%)	300
28 Dec 1983	USD	10	10	9.625	10	10	+0.375 (+3.90%)	300
27 Dec 1983	USD	9.625	9.625	9.625	9.625	9.625	-0.25 (-2.53%)	100
26 Dec 1983	USD	9.875	9.875	9.875	9.875	9.875	0.0 (0.0%)	0
23 Dec 1983	USD	9.875	9.875	9.625	9.875	9.875	-0.125 (-1.25%)	800
22 Dec 1983	USD	10	10	9.75	10	10	+0.125 (+1.27%)	300
21 Dec 1983	USD	9.875	10	9.875	9.875	9.875	-0.375 (-3.66%)	600
20 Dec 1983	USD	10.25	10.25	9.5	10.25	10.25	+0.875 (+9.33%)	2,300
19 Dec 1983	USD	9.375	9.375	9.375	9.375	9.375	0.0 (0.0%)	0
16 Dec 1983	USD	9.375	9.375	9.375	9.375	9.375	0.0 (0.0%)	0
15 Dec 1983	USD	9.375	9.375	9.375	9.375	9.375	-0.5 (-5.06%)	3,000
14 Dec 1983	USD	9.875	9.875	9.875	9.875	9.875	+0.375 (+3.95%)	100
13 Dec 1983	USD	9.5	10	9.5	9.5	9.5	-0.5 (-5%)	1,200
12 Dec 1983	USD	10	10	10	10	10	-0.25 (-2.44%)	200
9 Dec 1983	USD	10.25	10.25	10	10.25	10.25	+0.125 (+1.23%)	300
8 Dec 1983	USD	10.125	10.375	10.125	10.125	10.125	+0.125 (+1.25%)	400
7 Dec 1983	USD	10	10	10	10	10	0.0 (0.0%)	0
6 Dec 1983	USD	10	10.125	10	10	10	-0.5 (-4.76%)	700
5 Dec 1983	USD	10.5	10.5	9.5	10.5	10.5	+0.5 (+5%)	2,300
2 Dec 1983	USD	10	10	10	10	10	0.0 (0.0%)	500
1 Dec 1983	USD	10	10.375	10	10	10	0.0 (0.0%)	2,100
30 Nov 1983	USD	10	10	10	10	10	0.0 (0.0%)	900
29 Nov 1983	USD	10	10	10	10	10	0.0 (0.0%)	200
28 Nov 1983	USD	10	10	9.25	10	10	+0.25 (+2.56%)	1,200