Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1983 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 1,300 |
24 Nov 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
23 Nov 1983 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | +0.5 (+5.13%) | 1,100 |
22 Nov 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Nov 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 200 |
18 Nov 1983 | USD | 9.5 | 9.875 | 9.25 | 9.5 | 9.5 | -0.5 (-5%) | 3,400 |
17 Nov 1983 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 800 |
16 Nov 1983 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,200 |
15 Nov 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 400 |
14 Nov 1983 | USD | 10 | 10 | 10 | 10 | 10 | +0.125 (+1.27%) | 200 |
11 Nov 1983 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
10 Nov 1983 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.375 (-3.66%) | 700 |
9 Nov 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 Nov 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
7 Nov 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
4 Nov 1983 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 10.25 | +0.25 (+2.50%) | 200 |
3 Nov 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | +0.125 (+1.27%) | 5,500 |
2 Nov 1983 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | -0.375 (-3.66%) | 500 |
1 Nov 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
31 Oct 1983 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 300 |
28 Oct 1983 | USD | 10.75 | 10.75 | 10.125 | 10.75 | 10.75 | +0.875 (+8.86%) | 1,000 |
27 Oct 1983 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 200 |
26 Oct 1983 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | -0.625 (-5.81%) | 500 |
25 Oct 1983 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 10.75 | 0.0 (0.0%) | 500 |
24 Oct 1983 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.375 (+3.61%) | 3,000 |
21 Oct 1983 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 1,400 |
20 Oct 1983 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
19 Oct 1983 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.375 (+3.75%) | 2,100 |
18 Oct 1983 | USD | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 3,600 |
17 Oct 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |