| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 13 Oct 1983 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 10.25 | +0.375 (+3.80%) | 1,800 |
| 12 Oct 1983 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 1,000 |
| 11 Oct 1983 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.5 (-4.82%) | 1,100 |
| 10 Oct 1983 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.375 (+3.75%) | 200 |
| 7 Oct 1983 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 6 Oct 1983 | USD | 10 | 10.75 | 10 | 10 | 10 | -0.75 (-6.98%) | 1,900 |
| 5 Oct 1983 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 10.75 | +0.125 (+1.18%) | 400 |
| 4 Oct 1983 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 3 Oct 1983 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | +0.5 (+4.94%) | 400 |
| 30 Sep 1983 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 29 Sep 1983 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 300 |
| 28 Sep 1983 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 1,100 |
| 27 Sep 1983 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 26 Sep 1983 | USD | 10 | 10 | 10 | 10 | 10 | -0.375 (-3.61%) | 500 |
| 23 Sep 1983 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 1,000 |
| 22 Sep 1983 | USD | 10.375 | 10.375 | 9.875 | 10.375 | 10.375 | +0.5 (+5.06%) | 1,500 |
| 21 Sep 1983 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.375 (-3.66%) | 100 |
| 20 Sep 1983 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 2,700 |
| 19 Sep 1983 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 16 Sep 1983 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 100 |
| 15 Sep 1983 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 100 |
| 14 Sep 1983 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 600 |
| 13 Sep 1983 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 1,000 |
| 12 Sep 1983 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.375 (+3.85%) | 700 |
| 9 Sep 1983 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 9.75 | -0.375 (-3.70%) | 3,300 |
| 8 Sep 1983 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 1,800 |
| 7 Sep 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 200 |
| 6 Sep 1983 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 400 |
| 5 Sep 1983 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
