| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1983 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 1 Sep 1983 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 800 |
| 31 Aug 1983 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | 0.0 (0.0%) | 6,400 |
| 30 Aug 1983 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.25 (+2.53%) | 2,600 |
| 29 Aug 1983 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 200 |
| 26 Aug 1983 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 25 Aug 1983 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.25 (+2.53%) | 300 |
| 24 Aug 1983 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.625 (-5.95%) | 1,000 |
| 23 Aug 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 22 Aug 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.625 (+6.33%) | 400 |
| 19 Aug 1983 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 300 |
| 18 Aug 1983 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | +1.125 (+12.50%) | 2,100 |
| 17 Aug 1983 | USD | 9 | 10.125 | 9 | 9 | 9 | -0.875 (-8.86%) | 6,200 |
| 16 Aug 1983 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 300 |
| 15 Aug 1983 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 900 |
| 12 Aug 1983 | USD | 10 | 10.25 | 9.875 | 10 | 10 | +0.25 (+2.56%) | 2,900 |
| 11 Aug 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 10 Aug 1983 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 500 |
| 9 Aug 1983 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 10.25 | +0.375 (+3.80%) | 500 |
| 8 Aug 1983 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 100 |
| 5 Aug 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 300 |
| 4 Aug 1983 | USD | 10 | 10 | 10 | 10 | 10 | -0.75 (-6.98%) | 800 |
| 3 Aug 1983 | USD | 10.75 | 10.75 | 10.125 | 10.75 | 10.75 | +0.375 (+3.61%) | 900 |
| 2 Aug 1983 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | +0.375 (+3.75%) | 11,400 |
| 1 Aug 1983 | USD | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 400 |
| 29 Jul 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 200 |
| 28 Jul 1983 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 300 |
| 27 Jul 1983 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 600 |
| 26 Jul 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 1,400 |
| 25 Jul 1983 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
