| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1983 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 100 |
| 21 Jul 1983 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 20 Jul 1983 | USD | 10.125 | 10.125 | 9.75 | 10.125 | 10.125 | 0.0 (0.0%) | 500 |
| 19 Jul 1983 | USD | 10.125 | 10.125 | 9.75 | 10.125 | 10.125 | +0.375 (+3.85%) | 300 |
| 18 Jul 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 1,000 |
| 15 Jul 1983 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 400 |
| 14 Jul 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | +0.25 (+2.56%) | 600 |
| 13 Jul 1983 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 400 |
| 12 Jul 1983 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 2,700 |
| 11 Jul 1983 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 400 |
| 8 Jul 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,500 |
| 7 Jul 1983 | USD | 10.5 | 10.5 | 10.125 | 10.5 | 10.5 | +0.25 (+2.44%) | 1,000 |
| 6 Jul 1983 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 10.25 | +0.25 (+2.50%) | 2,500 |
| 5 Jul 1983 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.125 (-1.23%) | 2,300 |
| 4 Jul 1983 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 100 |
| 30 Jun 1983 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 100 |
| 29 Jun 1983 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | 0.0 (0.0%) | 600 |
| 28 Jun 1983 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 27 Jun 1983 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | 0.0 (0.0%) | 300 |
| 24 Jun 1983 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 23 Jun 1983 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.375 (+3.75%) | 600 |
| 22 Jun 1983 | USD | 10 | 10.625 | 10 | 10 | 10 | -0.5 (-4.76%) | 2,000 |
| 21 Jun 1983 | USD | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 11,100 |
| 20 Jun 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.375 (-3.61%) | 600 |
| 17 Jun 1983 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.375 (+3.75%) | 2,300 |
| 16 Jun 1983 | USD | 10 | 10.375 | 10 | 10 | 10 | 0.0 (0.0%) | 2,400 |
| 15 Jun 1983 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 14 Jun 1983 | USD | 10 | 10.625 | 10 | 10 | 10 | -0.125 (-1.23%) | 400 |
| 13 Jun 1983 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 1,500 |
