| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 400 |
| 9 Jun 1983 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.5 (-4.71%) | 600 |
| 8 Jun 1983 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 200 |
| 7 Jun 1983 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.375 (-3.41%) | 100 |
| 6 Jun 1983 | USD | 11 | 11 | 11 | 11 | 11 | +0.125 (+1.15%) | 300 |
| 3 Jun 1983 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 100 |
| 2 Jun 1983 | USD | 11 | 11 | 10.5 | 11 | 11 | +0.125 (+1.15%) | 900 |
| 1 Jun 1983 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 10.875 | -0.125 (-1.14%) | 1,900 |
| 31 May 1983 | USD | 11 | 11 | 11 | 11 | 11 | +0.125 (+1.15%) | 1,000 |
| 30 May 1983 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 1,000 |
| 26 May 1983 | USD | 10.875 | 10.875 | 10.25 | 10.875 | 10.875 | +0.75 (+7.41%) | 3,200 |
| 25 May 1983 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 10.125 | -0.375 (-3.57%) | 1,700 |
| 24 May 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 200 |
| 23 May 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
| 20 May 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.375 (-3.45%) | 100 |
| 19 May 1983 | USD | 10.875 | 11.875 | 10.875 | 10.875 | 10.875 | +0.25 (+2.35%) | 1,700 |
| 18 May 1983 | USD | 10.625 | 10.875 | 10.125 | 10.625 | 10.625 | +0.375 (+3.66%) | 3,800 |
| 17 May 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 16 May 1983 | USD | 10.25 | 10.5 | 9.875 | 10.25 | 10.25 | -0.25 (-2.38%) | 1,400 |
| 13 May 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
| 12 May 1983 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | +0.375 (+3.70%) | 1,500 |
| 11 May 1983 | USD | 10.125 | 10.375 | 10 | 10.125 | 10.125 | -0.125 (-1.22%) | 2,800 |
| 10 May 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 700 |
| 9 May 1983 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | -0.375 (-3.49%) | 600 |
| 6 May 1983 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 5 May 1983 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.375 (+3.61%) | 2,700 |
| 4 May 1983 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | +0.25 (+2.47%) | 4,100 |
| 3 May 1983 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 200 |
| 2 May 1983 | USD | 10 | 10.375 | 10 | 10 | 10 | 0.0 (0.0%) | 1,100 |
