Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1983 | USD | 10 | 10 | 10 | 10 | 10 | -0.375 (-3.61%) | 700 |
28 Apr 1983 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | -0.375 (-3.49%) | 600 |
27 Apr 1983 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 10.75 | -0.125 (-1.15%) | 2,000 |
26 Apr 1983 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 10.875 | -0.125 (-1.14%) | 400 |
25 Apr 1983 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Apr 1983 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Apr 1983 | USD | 11 | 11 | 10.625 | 11 | 11 | +0.75 (+7.32%) | 1,100 |
20 Apr 1983 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.875 (-7.87%) | 1,000 |
19 Apr 1983 | USD | 11.125 | 11.125 | 10.75 | 11.125 | 11.125 | +0.125 (+1.14%) | 2,300 |
18 Apr 1983 | USD | 11 | 11 | 10.375 | 11 | 11 | +0.25 (+2.33%) | 1,000 |
15 Apr 1983 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 10.75 | +0.375 (+3.61%) | 1,800 |
14 Apr 1983 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 1,000 |
13 Apr 1983 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 600 |
12 Apr 1983 | USD | 10.25 | 10.875 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 700 |
11 Apr 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 200 |
8 Apr 1983 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
7 Apr 1983 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 200 |
6 Apr 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 800 |
5 Apr 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Apr 1983 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 10,700 |
31 Mar 1983 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 1,000 |
30 Mar 1983 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | +0.125 (+1.20%) | 10,800 |
29 Mar 1983 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 10.375 | +0.125 (+1.22%) | 300 |
28 Mar 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 300 |
25 Mar 1983 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 10.75 | 0.0 (0.0%) | 1,300 |
24 Mar 1983 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
23 Mar 1983 | USD | 10.75 | 10.75 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 4,400 |
22 Mar 1983 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 3,700 |
21 Mar 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 900 |
18 Mar 1983 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 4,700 |