Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 5,900 |
16 Mar 1983 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 2,000 |
15 Mar 1983 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 600 |
14 Mar 1983 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 2,000 |
11 Mar 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
10 Mar 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
9 Mar 1983 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 800 |
8 Mar 1983 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | -0.25 (-2.35%) | 1,400 |
7 Mar 1983 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
4 Mar 1983 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.25 (+2.41%) | 200 |
3 Mar 1983 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 1,100 |
2 Mar 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 600 |
1 Mar 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 700 |
28 Feb 1983 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | -0.375 (-3.49%) | 1,000 |
25 Feb 1983 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 10.75 | +0.625 (+6.17%) | 900 |
24 Feb 1983 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 1,600 |
23 Feb 1983 | USD | 10 | 10.75 | 10 | 10 | 10 | -0.25 (-2.44%) | 2,800 |
22 Feb 1983 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | -0.25 (-2.38%) | 1,100 |
21 Feb 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 10.5 | 10.5 | 10.125 | 10.5 | 10.5 | +0.375 (+3.70%) | 2,400 |
17 Feb 1983 | USD | 10.125 | 10.625 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 1,500 |
16 Feb 1983 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
15 Feb 1983 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 900 |
14 Feb 1983 | USD | 10.375 | 10.375 | 10 | 10.375 | 10.375 | -0.25 (-2.35%) | 900 |
11 Feb 1983 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.375 (+3.66%) | 100 |
10 Feb 1983 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,000 |
9 Feb 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.375 (-3.53%) | 1,600 |
8 Feb 1983 | USD | 10.625 | 10.625 | 10.125 | 10.625 | 10.625 | 0.0 (0.0%) | 3,400 |
7 Feb 1983 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 500 |
4 Feb 1983 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 8,100 |