Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1983 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | +0.375 (+3.66%) | 24,400 |
2 Feb 1983 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 400 |
1 Feb 1983 | USD | 10.5 | 10.75 | 10.375 | 10.5 | 10.5 | -0.125 (-1.18%) | 16,500 |
31 Jan 1983 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
28 Jan 1983 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | -0.5 (-4.49%) | 15,600 |
27 Jan 1983 | USD | 11.125 | 11.375 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 800 |
26 Jan 1983 | USD | 11 | 11 | 10.125 | 11 | 11 | 0.0 (0.0%) | 300 |
25 Jan 1983 | USD | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 100 |
24 Jan 1983 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | +0.125 (+1.18%) | 1,100 |
21 Jan 1983 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 100 |
20 Jan 1983 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.125 (+1.19%) | 2,600 |
19 Jan 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 200 |
18 Jan 1983 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.5 | -0.125 (-1.18%) | 700 |
17 Jan 1983 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.25 (+2.41%) | 2,100 |
14 Jan 1983 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
13 Jan 1983 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.875 (+9.21%) | 600 |
12 Jan 1983 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 3,100 |
11 Jan 1983 | USD | 10 | 10.25 | 10 | 10 | 10 | +0.125 (+1.27%) | 1,000 |
10 Jan 1983 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 400 |
7 Jan 1983 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.375 (-3.66%) | 300 |
6 Jan 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Jan 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
4 Jan 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
3 Jan 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
31 Dec 1982 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
30 Dec 1982 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
29 Dec 1982 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 10.25 | +0.375 (+3.80%) | 800 |
28 Dec 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 300 |
27 Dec 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 200 |
24 Dec 1982 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |