| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1982 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 22 Dec 1982 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 200 |
| 21 Dec 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.5 (-4.82%) | 100 |
| 20 Dec 1982 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 17 Dec 1982 | USD | 10.375 | 10.375 | 10 | 10.375 | 10.375 | +0.375 (+3.75%) | 10,100 |
| 16 Dec 1982 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
| 15 Dec 1982 | USD | 10 | 10.125 | 9.5 | 10 | 10 | 0.0 (0.0%) | 5,900 |
| 14 Dec 1982 | USD | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 11,500 |
| 13 Dec 1982 | USD | 10 | 10 | 10 | 10 | 10 | +0.125 (+1.27%) | 700 |
| 10 Dec 1982 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.625 (+6.76%) | 1,300 |
| 9 Dec 1982 | USD | 9.25 | 9.875 | 9.25 | 9.25 | 9.25 | -0.625 (-6.33%) | 19,200 |
| 8 Dec 1982 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 9.875 | +0.125 (+1.28%) | 1,600 |
| 7 Dec 1982 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | +0.375 (+4%) | 300 |
| 6 Dec 1982 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.375 (-3.85%) | 100 |
| 3 Dec 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.375 (-3.70%) | 100 |
| 2 Dec 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 1 Dec 1982 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 200 |
| 30 Nov 1982 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,000 |
| 29 Nov 1982 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | -0.125 (-1.20%) | 2,400 |
| 26 Nov 1982 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 1,300 |
| 25 Nov 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | -0.5 (-4.71%) | 6,700 |
| 23 Nov 1982 | USD | 10.625 | 10.625 | 10.125 | 10.625 | 10.625 | +0.375 (+3.66%) | 5,800 |
| 22 Nov 1982 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 10.25 | +0.5 (+5.13%) | 7,900 |
| 19 Nov 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 500 |
| 18 Nov 1982 | USD | 10 | 10 | 9.875 | 10 | 10 | -0.25 (-2.44%) | 3,100 |
| 17 Nov 1982 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.375 (+3.80%) | 1,900 |
| 16 Nov 1982 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | -0.375 (-3.66%) | 400 |
| 15 Nov 1982 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.375 (+3.80%) | 500 |
| 12 Nov 1982 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 9.875 | -0.375 (-3.66%) | 2,400 |
