| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1982 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 12,400 |
| 10 Nov 1982 | USD | 10 | 10 | 9.5 | 10 | 10 | -0.125 (-1.23%) | 1,000 |
| 9 Nov 1982 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | +0.25 (+2.53%) | 22,200 |
| 8 Nov 1982 | USD | 9.875 | 10.25 | 9.5 | 9.875 | 9.875 | -0.375 (-3.66%) | 7,700 |
| 5 Nov 1982 | USD | 10.25 | 10.375 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 4,400 |
| 4 Nov 1982 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 500 |
| 3 Nov 1982 | USD | 10 | 10 | 9.625 | 10 | 10 | +0.75 (+8.11%) | 600 |
| 2 Nov 1982 | USD | 9.25 | 10.25 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 2,300 |
| 1 Nov 1982 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 29 Oct 1982 | USD | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 100 |
| 28 Oct 1982 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 9,900 |
| 27 Oct 1982 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 300 |
| 26 Oct 1982 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 1,300 |
| 25 Oct 1982 | USD | 10.25 | 10.875 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 1,300 |
| 22 Oct 1982 | USD | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 2,700 |
| 21 Oct 1982 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.25 (+2.56%) | 3,800 |
| 20 Oct 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,700 |
| 19 Oct 1982 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.25 (+2.63%) | 15,100 |
| 18 Oct 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.625 (-6.17%) | 300 |
| 15 Oct 1982 | USD | 10.125 | 10.125 | 9.5 | 10.125 | 10.125 | +0.125 (+1.25%) | 2,800 |
| 14 Oct 1982 | USD | 10 | 10 | 9.5 | 10 | 10 | +0.25 (+2.56%) | 3,400 |
| 13 Oct 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 100 |
| 12 Oct 1982 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 2,400 |
| 11 Oct 1982 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | -0.5 (-5.13%) | 2,000 |
| 8 Oct 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,300 |
| 7 Oct 1982 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,600 |
| 6 Oct 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
| 5 Oct 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,200 |
| 4 Oct 1982 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,300 |
| 1 Oct 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,400 |
