Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1982 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 9.5 | 0.0 (0.0%) | 1,300 |
29 Sep 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 300 |
28 Sep 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Sep 1982 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.5 (+5.56%) | 500 |
24 Sep 1982 | USD | 9 | 9 | 9 | 9 | 9 | +0.375 (+4.35%) | 200 |
23 Sep 1982 | USD | 8.625 | 9.125 | 8.625 | 8.625 | 8.625 | -0.875 (-9.21%) | 1,000 |
22 Sep 1982 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 1,100 |
21 Sep 1982 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 800 |
20 Sep 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
17 Sep 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 700 |
16 Sep 1982 | USD | 9 | 9 | 9 | 9 | 9 | -0.625 (-6.49%) | 1,000 |
15 Sep 1982 | USD | 9.625 | 9.625 | 9 | 9.625 | 9.625 | +0.375 (+4.05%) | 2,400 |
14 Sep 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 500 |
13 Sep 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
10 Sep 1982 | USD | 9.25 | 9.25 | 8.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,400 |
9 Sep 1982 | USD | 9.25 | 9.625 | 9 | 9.25 | 9.25 | +0.625 (+7.25%) | 4,200 |
8 Sep 1982 | USD | 8.625 | 8.75 | 8.375 | 8.625 | 8.625 | +0.375 (+4.55%) | 1,100 |
7 Sep 1982 | USD | 8.25 | 9.5 | 8.25 | 8.25 | 8.25 | -1 (-10.81%) | 1,000 |
6 Sep 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
3 Sep 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
2 Sep 1982 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | -0.125 (-1.33%) | 900 |
1 Sep 1982 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.625 (+7.14%) | 300 |
31 Aug 1982 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.875 (-9.09%) | 200 |
30 Aug 1982 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
27 Aug 1982 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 9.625 | +0.25 (+2.67%) | 3,600 |
26 Aug 1982 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.375 (-3.85%) | 100 |
25 Aug 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 Aug 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.375 (+4%) | 100 |
23 Aug 1982 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.375 (+4.17%) | 200 |
20 Aug 1982 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |