Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1982 | USD | 9 | 9 | 9 | 9 | 9 | +0.125 (+1.41%) | 600 |
18 Aug 1982 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 3,200 |
17 Aug 1982 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | +0.25 (+2.94%) | 900 |
16 Aug 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Aug 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Aug 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 100 |
11 Aug 1982 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
10 Aug 1982 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 1,500 |
9 Aug 1982 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.375 (+4.41%) | 600 |
6 Aug 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 400 |
5 Aug 1982 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 200 |
4 Aug 1982 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 500 |
3 Aug 1982 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 1,100 |
2 Aug 1982 | USD | 8.25 | 8.75 | 8 | 8.25 | 8.25 | +0.5 (+6.45%) | 2,500 |
30 Jul 1982 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.875 (-10.14%) | 1,000 |
29 Jul 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
28 Jul 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
27 Jul 1982 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 8.625 | +0.125 (+1.47%) | 600 |
26 Jul 1982 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 500 |
23 Jul 1982 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
22 Jul 1982 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 900 |
21 Jul 1982 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
20 Jul 1982 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
19 Jul 1982 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
16 Jul 1982 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 100 |
15 Jul 1982 | USD | 8.5 | 8.5 | 8.125 | 8.5 | 8.5 | 0.0 (0.0%) | 800 |
14 Jul 1982 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | +0.375 (+4.62%) | 1,500 |
13 Jul 1982 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
12 Jul 1982 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 800 |
9 Jul 1982 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,100 |