Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1982 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 500 |
26 May 1982 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
25 May 1982 | USD | 8.75 | 8.75 | 7.625 | 8.75 | 8.75 | +0.375 (+4.48%) | 300 |
24 May 1982 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 1,900 |
21 May 1982 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,900 |
20 May 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 May 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 May 1982 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 300 |
17 May 1982 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | +0.375 (+4.41%) | 400 |
14 May 1982 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 1,200 |
13 May 1982 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 2,400 |
12 May 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 May 1982 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | +0.625 (+7.94%) | 300 |
10 May 1982 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 7.875 | -0.75 (-8.70%) | 800 |
7 May 1982 | USD | 8.625 | 9 | 8.5 | 8.625 | 8.625 | +0.5 (+6.15%) | 2,000 |
6 May 1982 | USD | 8.125 | 8.625 | 8.125 | 8.125 | 8.125 | -0.5 (-5.80%) | 800 |
5 May 1982 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | +0.625 (+7.81%) | 600 |
4 May 1982 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 200 |
3 May 1982 | USD | 8.25 | 8.25 | 7.875 | 8.25 | 8.25 | +0.25 (+3.13%) | 1,100 |
30 Apr 1982 | USD | 8 | 8 | 7.25 | 8 | 8 | -0.125 (-1.54%) | 1,900 |
29 Apr 1982 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 8.125 | -0.625 (-7.14%) | 800 |
28 Apr 1982 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 300 |
27 Apr 1982 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 8.625 | +0.25 (+2.99%) | 2,500 |
26 Apr 1982 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.125 (+1.52%) | 100 |
23 Apr 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 100 |
22 Apr 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Apr 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Apr 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,100 |
19 Apr 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Apr 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |