Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1982 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | +0.25 (+3.03%) | 1,100 |
14 Apr 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 700 |
13 Apr 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Apr 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 100 |
8 Apr 1982 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 200 |
7 Apr 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
6 Apr 1982 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | -0.125 (-1.49%) | 1,300 |
5 Apr 1982 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 8.375 | +1.125 (+15.52%) | 200 |
2 Apr 1982 | USD | 7.25 | 8.125 | 7.25 | 7.25 | 7.25 | -0.875 (-10.77%) | 1,100 |
1 Apr 1982 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
31 Mar 1982 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 200 |
30 Mar 1982 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 2,400 |
29 Mar 1982 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
26 Mar 1982 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 100 |
25 Mar 1982 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
24 Mar 1982 | USD | 8.375 | 8.375 | 8 | 8.375 | 8.375 | +0.125 (+1.52%) | 200 |
23 Mar 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 300 |
22 Mar 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 500 |
19 Mar 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,500 |
18 Mar 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 200 |
17 Mar 1982 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 400 |
16 Mar 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
15 Mar 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
12 Mar 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
11 Mar 1982 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 300 |
10 Mar 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
9 Mar 1982 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 8.625 | +0.375 (+4.55%) | 800 |
8 Mar 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
5 Mar 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 200 |
4 Mar 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 3,600 |