Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.375 (+4.76%) | 4,600 |
2 Mar 1982 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.5 (-5.97%) | 300 |
1 Mar 1982 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 8.375 | +0.625 (+8.06%) | 1,100 |
26 Feb 1982 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 700 |
25 Feb 1982 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 19,100 |
24 Feb 1982 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
23 Feb 1982 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
22 Feb 1982 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 200 |
19 Feb 1982 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
18 Feb 1982 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 400 |
17 Feb 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
16 Feb 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
15 Feb 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 200 |
11 Feb 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
10 Feb 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 700 |
9 Feb 1982 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
8 Feb 1982 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.25 (+3.08%) | 100 |
5 Feb 1982 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 8.125 | +0.625 (+8.33%) | 400 |
4 Feb 1982 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 300 |
3 Feb 1982 | USD | 7.875 | 8 | 7.5 | 7.875 | 7.875 | -0.375 (-4.55%) | 1,500 |
2 Feb 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 300 |
1 Feb 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
29 Jan 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
28 Jan 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 400 |
27 Jan 1982 | USD | 8 | 8 | 8 | 8 | 8 | +0.125 (+1.59%) | 100 |
26 Jan 1982 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | -0.5 (-5.97%) | 900 |
25 Jan 1982 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
22 Jan 1982 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
21 Jan 1982 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | +0.5 (+6.35%) | 300 |