Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1982 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.375 (-4.55%) | 100 |
19 Jan 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
18 Jan 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
15 Jan 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
14 Jan 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 100 |
13 Jan 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
12 Jan 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
11 Jan 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.25 (+2.99%) | 800 |
8 Jan 1982 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
7 Jan 1982 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 8.375 | +0.625 (+8.06%) | 400 |
6 Jan 1982 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 400 |
5 Jan 1982 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 300 |
4 Jan 1982 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
31 Dec 1981 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 8.125 | +0.25 (+3.17%) | 600 |
30 Dec 1981 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 3,200 |
29 Dec 1981 | USD | 8 | 8.5 | 8 | 8 | 8 | -0.125 (-1.54%) | 8,100 |
28 Dec 1981 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.5 (+6.56%) | 700 |
24 Dec 1981 | USD | 7.625 | 8 | 7.5 | 7.625 | 7.625 | +0.375 (+5.17%) | 1,000 |
23 Dec 1981 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | -0.625 (-7.94%) | 900 |
22 Dec 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
21 Dec 1981 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 2,600 |
18 Dec 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Dec 1981 | USD | 8 | 8 | 8 | 8 | 8 | -0.125 (-1.54%) | 400 |
16 Dec 1981 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 8.125 | -0.375 (-4.41%) | 200 |
15 Dec 1981 | USD | 8.5 | 8.5 | 8 | 8.5 | 8.5 | +0.625 (+7.94%) | 1,400 |
14 Dec 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 100 |
11 Dec 1981 | USD | 8 | 8 | 7.75 | 8 | 8 | -0.125 (-1.54%) | 1,100 |
10 Dec 1981 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 800 |
9 Dec 1981 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.5 (-5.80%) | 600 |
8 Dec 1981 | USD | 8.625 | 9 | 8.375 | 8.625 | 8.625 | +0.25 (+2.99%) | 2,500 |