| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 1,000 |
| 4 Dec 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 1,400 |
| 3 Dec 1981 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | -0.25 (-2.86%) | 300 |
| 2 Dec 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 1 Dec 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 30 Nov 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 100 |
| 27 Nov 1981 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 100 |
| 26 Nov 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 24 Nov 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 23 Nov 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 200 |
| 20 Nov 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 500 |
| 19 Nov 1981 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 8.75 | +0.375 (+4.48%) | 600 |
| 18 Nov 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 100 |
| 17 Nov 1981 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 8.75 | +0.625 (+7.69%) | 1,200 |
| 16 Nov 1981 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 2,700 |
| 13 Nov 1981 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 8.375 | -0.125 (-1.47%) | 1,600 |
| 12 Nov 1981 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | +0.5 (+6.25%) | 300 |
| 11 Nov 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
| 10 Nov 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 9 Nov 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 6 Nov 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
| 5 Nov 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
| 4 Nov 1981 | USD | 8 | 8 | 8 | 8 | 8 | -0.125 (-1.54%) | 600 |
| 3 Nov 1981 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
| 2 Nov 1981 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
| 30 Oct 1981 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
| 29 Oct 1981 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.25 (+3.17%) | 200 |
| 28 Oct 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
| 27 Oct 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
