Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 6,000 |
23 Oct 1981 | USD | 7.875 | 8.125 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 6,400 |
22 Oct 1981 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 300 |
21 Oct 1981 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 5,400 |
20 Oct 1981 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 600 |
19 Oct 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 100 |
16 Oct 1981 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
15 Oct 1981 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 8.125 | +0.375 (+4.84%) | 1,700 |
14 Oct 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Oct 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
12 Oct 1981 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 5,200 |
9 Oct 1981 | USD | 8 | 8.125 | 7.875 | 8 | 8 | 0.0 (0.0%) | 2,400 |
8 Oct 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Oct 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,200 |
6 Oct 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 800 |
5 Oct 1981 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 1,000 |
2 Oct 1981 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 1,300 |
1 Oct 1981 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.125 (+1.59%) | 500 |
30 Sep 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 8,400 |
29 Sep 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
28 Sep 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 1,000 |
25 Sep 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
24 Sep 1981 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 600 |
23 Sep 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -1.875 (-19.23%) | 3,000 |
22 Sep 1981 | USD | 9.75 | 9.75 | 7.875 | 9.75 | 9.75 | +1.875 (+23.81%) | 2,300 |
21 Sep 1981 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 600 |
18 Sep 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Sep 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 300 |
16 Sep 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 400 |
15 Sep 1981 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 300 |