Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 400 |
11 Sep 1981 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 900 |
10 Sep 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
9 Sep 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 2,900 |
8 Sep 1981 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.25 (+3.23%) | 2,800 |
7 Sep 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 600 |
3 Sep 1981 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 900 |
2 Sep 1981 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 400 |
1 Sep 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 100 |
31 Aug 1981 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 1,500 |
28 Aug 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Aug 1981 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.25 (+3.23%) | 300 |
26 Aug 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 800 |
25 Aug 1981 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 1,000 |
24 Aug 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
21 Aug 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
20 Aug 1981 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 9,100 |
19 Aug 1981 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
18 Aug 1981 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 700 |
17 Aug 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Aug 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
13 Aug 1981 | USD | 8 | 8 | 8 | 8 | 8 | -0.375 (-4.48%) | 100 |
12 Aug 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
11 Aug 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
10 Aug 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.375 (+4.69%) | 100 |
6 Aug 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
5 Aug 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Aug 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |