Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1981 | USD | 8.625 | 9.125 | 8.625 | 8.625 | 8.625 | +0.25 (+2.99%) | 1,800 |
19 Jun 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 100 |
18 Jun 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
17 Jun 1981 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 8.75 | 0.0 (0.0%) | 800 |
16 Jun 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
15 Jun 1981 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | -0.125 (-1.41%) | 300 |
12 Jun 1981 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
11 Jun 1981 | USD | 8.875 | 9.125 | 8.5 | 8.875 | 8.875 | +0.125 (+1.43%) | 2,400 |
10 Jun 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
9 Jun 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 2,500 |
8 Jun 1981 | USD | 8.5 | 8.5 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 2,000 |
5 Jun 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
4 Jun 1981 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 400 |
3 Jun 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Jun 1981 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.5 (-5.88%) | 500 |
1 Jun 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 May 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.375 (+4.62%) | 200 |
28 May 1981 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 1,000 |
27 May 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 May 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 May 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 8 | 8 | 8 | 8 | 8 | -0.125 (-1.54%) | 500 |
21 May 1981 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
20 May 1981 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | -0.625 (-7.14%) | 600 |
19 May 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.375 (+4.48%) | 600 |
18 May 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 100 |
15 May 1981 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.625 (+7.69%) | 300 |
14 May 1981 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 200 |
13 May 1981 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 400 |
12 May 1981 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 400 |