Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1981 | USD | 8 | 8 | 8 | 8 | 8 | -0.125 (-1.54%) | 500 |
8 May 1981 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 400 |
7 May 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,300 |
6 May 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 May 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,900 |
4 May 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
1 May 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 4,400 |
30 Apr 1981 | USD | 8 | 8.25 | 7.75 | 8 | 8 | +0.125 (+1.59%) | 1,700 |
29 Apr 1981 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 7.875 | -0.5 (-5.97%) | 600 |
28 Apr 1981 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 700 |
27 Apr 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
24 Apr 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
23 Apr 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
22 Apr 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
21 Apr 1981 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 500 |
20 Apr 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 Apr 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 300 |
15 Apr 1981 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
14 Apr 1981 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
13 Apr 1981 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.375 (+4.55%) | 100 |
10 Apr 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
9 Apr 1981 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 300 |
8 Apr 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 200 |
7 Apr 1981 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 200 |
6 Apr 1981 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 8.75 | +0.25 (+2.94%) | 700 |
3 Apr 1981 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 200 |
2 Apr 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
1 Apr 1981 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 800 |
31 Mar 1981 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 8.625 | +0.375 (+4.55%) | 500 |