Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1981 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 600 |
27 Mar 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Mar 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Mar 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 200 |
24 Mar 1981 | USD | 8.625 | 9 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 700 |
23 Mar 1981 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 8.875 | +0.5 (+5.97%) | 700 |
20 Mar 1981 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | +0.125 (+1.52%) | 500 |
19 Mar 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
18 Mar 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
17 Mar 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
16 Mar 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 100 |
13 Mar 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Mar 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 100 |
11 Mar 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 200 |
10 Mar 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 100 |
9 Mar 1981 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
6 Mar 1981 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
5 Mar 1981 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
4 Mar 1981 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | +0.25 (+2.99%) | 200 |
3 Mar 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
2 Mar 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 100 |
27 Feb 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.375 (-4.11%) | 100 |
26 Feb 1981 | USD | 9.125 | 9.125 | 8.25 | 9.125 | 9.125 | +0.875 (+10.61%) | 1,400 |
25 Feb 1981 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 300 |
24 Feb 1981 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 600 |
23 Feb 1981 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.375 (+4.55%) | 100 |
20 Feb 1981 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,300 |
19 Feb 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 300 |
18 Feb 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 Feb 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |