Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Feb 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 500 |
11 Feb 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
10 Feb 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Feb 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Feb 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Feb 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,000 |
4 Feb 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Feb 1981 | USD | 8.5 | 8.625 | 7.875 | 8.5 | 8.5 | +0.25 (+3.03%) | 10,200 |
2 Feb 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
30 Jan 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.625 (-7.04%) | 100 |
29 Jan 1981 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
28 Jan 1981 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
27 Jan 1981 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
26 Jan 1981 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | +0.375 (+4.41%) | 1,100 |
23 Jan 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 400 |
22 Jan 1981 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 800 |
21 Jan 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Jan 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Jan 1981 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,700 |
16 Jan 1981 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Jan 1981 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Jan 1981 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
13 Jan 1981 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Jan 1981 | USD | 9 | 9 | 9 | 9 | 9 | +0.375 (+4.35%) | 100 |
9 Jan 1981 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.375 (-4.17%) | 100 |
8 Jan 1981 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 500 |
7 Jan 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
6 Jan 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |