Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1980 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 900 |
19 Nov 1980 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,100 |
18 Nov 1980 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 600 |
17 Nov 1980 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 8.875 | +0.125 (+1.43%) | 1,600 |
14 Nov 1980 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 1,100 |
13 Nov 1980 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | +0.875 (+10.45%) | 400 |
12 Nov 1980 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 4,200 |
11 Nov 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Nov 1980 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 400 |
7 Nov 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 300 |
6 Nov 1980 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 300 |
5 Nov 1980 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 1,300 |
4 Nov 1980 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | -0.5 (-5.48%) | 400 |
31 Oct 1980 | USD | 9.125 | 9.125 | 8.75 | 9.125 | 9.125 | 0.0 (0.0%) | 600 |
30 Oct 1980 | USD | 9.125 | 9.125 | 8.75 | 9.125 | 9.125 | +0.125 (+1.39%) | 1,200 |
29 Oct 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
28 Oct 1980 | USD | 9 | 9 | 9 | 9 | 9 | -0.75 (-7.69%) | 2,000 |
27 Oct 1980 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 9.75 | +0.375 (+4%) | 400 |
24 Oct 1980 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.25 (+2.74%) | 300 |
23 Oct 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
22 Oct 1980 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 400 |
21 Oct 1980 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 9.375 | -0.75 (-7.41%) | 300 |
20 Oct 1980 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
17 Oct 1980 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
16 Oct 1980 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
15 Oct 1980 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
14 Oct 1980 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
13 Oct 1980 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
10 Oct 1980 | USD | 10.125 | 10.125 | 9.5 | 10.125 | 10.125 | +1 (+10.96%) | 600 |