Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
8 Oct 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
7 Oct 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 100 |
6 Oct 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
3 Oct 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 100 |
2 Oct 1980 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.625 (-6.49%) | 400 |
1 Oct 1980 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 200 |
30 Sep 1980 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.375 (+4.05%) | 200 |
29 Sep 1980 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 400 |
26 Sep 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Sep 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
24 Sep 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Sep 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
22 Sep 1980 | USD | 9 | 9.125 | 8.875 | 9 | 9 | -0.5 (-5.26%) | 1,200 |
19 Sep 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.625 (+7.04%) | 100 |
18 Sep 1980 | USD | 8.875 | 9.75 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 3,000 |
17 Sep 1980 | USD | 9.125 | 9.125 | 8.75 | 9.125 | 9.125 | -0.25 (-2.67%) | 1,700 |
16 Sep 1980 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
15 Sep 1980 | USD | 9.375 | 9.625 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 1,400 |
12 Sep 1980 | USD | 9.375 | 9.875 | 9.375 | 9.375 | 9.375 | +0.25 (+2.74%) | 900 |
11 Sep 1980 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 1,300 |
10 Sep 1980 | USD | 9.25 | 9.875 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 400 |
9 Sep 1980 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | -0.125 (-1.30%) | 500 |
8 Sep 1980 | USD | 9.625 | 9.875 | 9.125 | 9.625 | 9.625 | -0.5 (-4.94%) | 4,900 |
5 Sep 1980 | USD | 10.125 | 10.125 | 9.25 | 10.125 | 10.125 | -0.25 (-2.41%) | 1,300 |
4 Sep 1980 | USD | 10.375 | 10.375 | 9.25 | 10.375 | 10.375 | +1 (+10.67%) | 400 |
3 Sep 1980 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.375 (-3.85%) | 100 |
2 Sep 1980 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
29 Aug 1980 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
28 Aug 1980 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |