| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1980 | USD | 11.375 | 11.375 | 10.5 | 11.375 | 11.375 | +0.875 (+8.33%) | 2,000 |
| 25 Jan 1980 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.375 (+3.70%) | 300 |
| 24 Jan 1980 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 800 |
| 23 Jan 1980 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 100 |
| 22 Jan 1980 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 21 Jan 1980 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 600 |
| 18 Jan 1980 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
| 17 Jan 1980 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.625 (-5.75%) | 200 |
| 16 Jan 1980 | USD | 10.875 | 10.875 | 10.375 | 10.875 | 10.875 | +0.25 (+2.35%) | 400 |
| 15 Jan 1980 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.375 (-3.41%) | 100 |
| 14 Jan 1980 | USD | 11 | 11 | 10.625 | 11 | 11 | 0.0 (0.0%) | 200 |
| 11 Jan 1980 | USD | 11 | 11 | 10.875 | 11 | 11 | +0.375 (+3.53%) | 2,800 |
| 10 Jan 1980 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 9 Jan 1980 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 10.625 | +0.25 (+2.41%) | 700 |
| 8 Jan 1980 | USD | 10.375 | 11 | 10.375 | 10.375 | 10.375 | -0.25 (-2.35%) | 1,000 |
| 7 Jan 1980 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.375 (-3.41%) | 100 |
| 4 Jan 1980 | USD | 11 | 11 | 11 | 11 | 11 | +0.375 (+3.53%) | 100 |
| 3 Jan 1980 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.375 (-3.41%) | 200 |
| 2 Jan 1980 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
