| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 24.0884 | 24.0884 | 24.0884 | 24.0884 | 24.0884 | +0.088 (+0.37%) | 315 |
| 18 May 2020 | USD | 24 | 24.0001 | 23.98 | 24.0001 | 24.0001 | -0.025 (-0.10%) | 620 |
| 15 May 2020 | USD | 24.025 | 24.025 | 24.025 | 24.025 | 24.025 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 24.28 | 24.55 | 23.7 | 24.025 | 24.025 | -0.31 (-1.27%) | 100 |
| 13 May 2020 | USD | 24.335 | 24.335 | 24.335 | 24.335 | 24.335 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 24.335 | 24.335 | 24.335 | 24.335 | 24.335 | -0.465 (-1.88%) | 782 |
| 11 May 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.9 (+3.77%) | 1,465 |
| 8 May 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.045 (+0.19%) | 200 |
| 7 May 2020 | USD | 23.855 | 23.855 | 23.855 | 23.855 | 23.855 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 23.855 | 23.855 | 23.855 | 23.855 | 23.855 | -0.56 (-2.29%) | 92 |
| 5 May 2020 | USD | 24.8 | 24.8 | 24.4149 | 24.4149 | 24.4149 | -0.385 (-1.55%) | 700 |
| 4 May 2020 | USD | 24.7999 | 24.7999 | 24.7999 | 24.7999 | 24.7999 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 24.7999 | 24.7999 | 24.7999 | 24.7999 | 24.7999 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 24.7999 | 24.7999 | 24.7999 | 24.7999 | 24.7999 | +0.93 (+3.90%) | 17 |
| 29 Apr 2020 | USD | 23.9338 | 23.9338 | 23.8 | 23.8701 | 23.8701 | -0.843 (-3.41%) | 2,802 |
| 28 Apr 2020 | USD | 24.7126 | 24.7126 | 24.7126 | 24.7126 | 24.7126 | +0.663 (+2.76%) | 222 |
| 27 Apr 2020 | USD | 24.1 | 24.1 | 23.9678 | 24.05 | 24.05 | -0.05 (-0.21%) | 3,978 |
| 24 Apr 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.4 (+1.69%) | 2 |
| 22 Apr 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 23.95 | 23.95 | 23.7 | 23.7 | 23.7 | -0.51 (-2.11%) | 215 |
| 20 Apr 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 25 | 25 | 23 | 24.21 | 24.21 | +0.21 (+0.88%) | 3,913 |
| 16 Apr 2020 | USD | 23.5 | 25 | 23.5 | 24 | 24 | +0.1 (+0.42%) | 2,506 |
| 15 Apr 2020 | USD | 23.72 | 24 | 23.72 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,950 |
| 14 Apr 2020 | USD | 24 | 24.2 | 24 | 24 | 24 | +0.3 (+1.27%) | 1,400 |
| 13 Apr 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 23.16 | 24.8 | 23.16 | 23.7 | 23.7 | -0.582 (-2.40%) | 5 |
| 7 Apr 2020 | USD | 24.3 | 24.3 | 24.1842 | 24.2817 | 24.2817 | -0.118 (-0.48%) | 485 |
