| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | USD | 24.5 | 24.5 | 24.4 | 24.4 | 24.4 | +0.69 (+2.91%) | 620 |
| 3 Apr 2020 | USD | 23.7 | 23.7101 | 23.7 | 23.7101 | 23.7101 | -0.259 (-1.08%) | 662 |
| 2 Apr 2020 | USD | 23.85 | 23.9693 | 23.85 | 23.9693 | 23.9693 | -0.531 (-2.17%) | 271 |
| 1 Apr 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 22.8543 | 24.5 | 22.715 | 24.5 | 24.5 | +2.09 (+9.33%) | 78 |
| 30 Mar 2020 | USD | 22.41 | 22.41 | 22.01 | 22.41 | 22.41 | -1.24 (-5.24%) | 1,960 |
| 27 Mar 2020 | USD | 23.65 | 23.98 | 23.65 | 23.65 | 23.65 | -0.379 (-1.58%) | 752 |
| 26 Mar 2020 | USD | 23.61 | 24.7344 | 23.61 | 24.0286 | 24.0286 | +0.319 (+1.34%) | 8,667 |
| 25 Mar 2020 | USD | 22.26 | 23.7999 | 22.25 | 23.71 | 23.71 | -0.19 (-0.79%) | 790 |
| 24 Mar 2020 | USD | 23 | 24 | 21.79 | 23.9 | 23.9 | +3.13 (+15.07%) | 9,939 |
| 23 Mar 2020 | USD | 23.07 | 23.07 | 19.57 | 20.77 | 20.77 | -4.03 (-16.25%) | 9,378 |
| 20 Mar 2020 | USD | 24.7 | 24.8 | 24.7 | 24.8 | 24.8 | +1.25 (+5.31%) | 1,930 |
| 19 Mar 2020 | USD | 21.09 | 23.55 | 21.09 | 23.55 | 23.55 | +0.882 (+3.89%) | 835 |
| 18 Mar 2020 | USD | 22.16 | 22.6678 | 22.16 | 22.6678 | 22.6678 | -1.139 (-4.79%) | 2,047 |
| 17 Mar 2020 | USD | 23.33 | 24.5 | 23.0221 | 23.8073 | 23.8073 | +2.817 (+13.42%) | 7,577 |
| 16 Mar 2020 | USD | 20 | 23 | 20 | 20.99 | 20.99 | +1.42 (+7.26%) | 5,112 |
| 13 Mar 2020 | USD | 23.4 | 23.4668 | 19.57 | 19.57 | 19.57 | -3.51 (-15.21%) | 5,679 |
| 12 Mar 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.64 (-2.70%) | 419 |
| 11 Mar 2020 | USD | 24 | 24.1187 | 23.2373 | 23.72 | 23.72 | -1.01 (-4.08%) | 8,508 |
| 10 Mar 2020 | USD | 24.66 | 24.73 | 23.8 | 24.73 | 24.73 | -0.027 (-0.11%) | 1,650 |
| 9 Mar 2020 | USD | 24.7568 | 24.7568 | 24.7568 | 24.7568 | 24.7568 | +0.075 (+0.31%) | 169 |
| 6 Mar 2020 | USD | 24.6815 | 24.6815 | 24.6815 | 24.6815 | 24.6815 | -0.019 (-0.08%) | 265 |
| 5 Mar 2020 | USD | 24.7007 | 24.7007 | 24.7007 | 24.7007 | 24.7007 | -0.199 (-0.80%) | 1,081 |
| 4 Mar 2020 | USD | 24.9 | 24.9 | 24.89 | 24.9 | 24.9 | 0.0 (0.0%) | 5,194 |
| 3 Mar 2020 | USD | 25.23 | 25.23 | 24.7 | 24.9 | 24.9 | +0.16 (+0.65%) | 31,452 |
| 2 Mar 2020 | USD | 24.8068 | 24.9335 | 23.7 | 24.74 | 24.74 | +1.04 (+4.39%) | 17,062 |
| 28 Feb 2020 | USD | 24.65 | 24.9789 | 23.7 | 23.7 | 23.7 | -0.95 (-3.85%) | 3,010 |
| 27 Feb 2020 | USD | 24.6538 | 24.7817 | 24.5 | 24.6496 | 24.6496 | -0.25 (-1.01%) | 3,627 |
| 26 Feb 2020 | USD | 24.85 | 24.9 | 24.85 | 24.9 | 24.9 | -0.074 (-0.30%) | 1,699 |
| 25 Feb 2020 | USD | 24.955 | 24.9742 | 24.955 | 24.9742 | 24.9742 | -0.101 (-0.40%) | 350 |
