| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 25.25 | 25.25 | 25 | 25.0751 | 25.0751 | -0.05 (-0.20%) | 1,008 |
| 21 Feb 2020 | USD | 24.99 | 25.1252 | 24.99 | 25.1252 | 25.1252 | +0.615 (+2.51%) | 644 |
| 20 Feb 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 25.25 | 25.25 | 24.51 | 24.51 | 24.51 | +0.01 (+0.04%) | 1,899 |
| 18 Feb 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 609 |
| 14 Feb 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 315 |
| 13 Feb 2020 | USD | 24.85 | 25.0123 | 24.5 | 24.5 | 24.5 | -0.35 (-1.41%) | 1,743 |
| 12 Feb 2020 | USD | 24.61 | 24.85 | 24.61 | 24.85 | 24.85 | +0.3 (+1.22%) | 2,515 |
| 11 Feb 2020 | USD | 25.05 | 25.096 | 24.5 | 24.55 | 24.55 | -0.342 (-1.37%) | 2,006 |
| 10 Feb 2020 | USD | 24.8919 | 24.8919 | 24.8919 | 24.8919 | 24.8919 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 24.84 | 24.98 | 23.75 | 24.8919 | 24.8919 | +0.692 (+2.86%) | 3,397 |
| 6 Feb 2020 | USD | 24.92 | 24.92 | 24.2001 | 24.2001 | 24.2001 | -0.56 (-2.26%) | 2,824 |
| 5 Feb 2020 | USD | 25 | 25 | 24.76 | 24.76 | 24.76 | +0.183 (+0.74%) | 1,677 |
| 4 Feb 2020 | USD | 24.5774 | 24.5774 | 24.5774 | 24.5774 | 24.5774 | -0.573 (-2.28%) | 391 |
| 3 Feb 2020 | USD | 24.8758 | 25.15 | 24.8758 | 25.15 | 25.15 | +0.4 (+1.62%) | 992 |
| 31 Jan 2020 | USD | 24.88 | 25.1 | 24 | 24.75 | 24.75 | -0.35 (-1.39%) | 6,411 |
| 30 Jan 2020 | USD | 0 | 25.1 | 0 | 25.1 | 25.1 | +0.274 (+1.10%) | 0 |
| 29 Jan 2020 | USD | 24.8262 | 24.8262 | 24.8262 | 24.8262 | 24.8262 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 25 | 25 | 24.8262 | 24.8262 | 24.8262 | -0.341 (-1.36%) | 1,352 |
| 27 Jan 2020 | USD | 25.1675 | 25.1675 | 25.1675 | 25.1675 | 25.1675 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 25.2698 | 25.2698 | 25.15 | 25.1675 | 25.1675 | +0.177 (+0.71%) | 2,725 |
| 23 Jan 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 216 |
| 22 Jan 2020 | USD | 0 | 25 | 0 | 25 | 25 | +0.4 (+1.63%) | 1,629 |
| 21 Jan 2020 | USD | 24.5 | 24.6 | 24.01 | 24.6 | 24.6 | -0.584 (-2.32%) | 1,388 |
| 17 Jan 2020 | USD | 24.8501 | 25.1837 | 24.65 | 25.1837 | 25.1837 | +0.424 (+1.71%) | 1,190 |
| 16 Jan 2020 | USD | 25.47 | 25.47 | 24.75 | 24.76 | 24.76 | +0.076 (+0.31%) | 1,100 |
| 15 Jan 2020 | USD | 24.7001 | 24.7738 | 24.6838 | 24.6838 | 24.6838 | -0.016 (-0.07%) | 724 |
| 14 Jan 2020 | USD | 24.7278 | 24.7278 | 24.7 | 24.7 | 24.7 | -0.286 (-1.15%) | 1,705 |
| 13 Jan 2020 | USD | 25 | 25 | 24.9862 | 24.9862 | 24.9862 | +0.016 (+0.06%) | 417 |
| 10 Jan 2020 | USD | 24.85 | 25.147 | 24.7837 | 24.97 | 24.97 | -0.03 (-0.12%) | 3,170 |
