| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 25 | 25 | 24.75 | 25 | 25 | +0.06 (+0.24%) | 4 |
| 7 Jan 2020 | USD | 24.72 | 25.0879 | 24.72 | 24.94 | 24.94 | +0.37 (+1.51%) | 2,225 |
| 6 Jan 2020 | USD | 24.5685 | 24.57 | 24.5685 | 24.57 | 24.57 | -0.03 (-0.12%) | 1,158 |
| 3 Jan 2020 | USD | 24.51 | 24.73 | 24.5 | 24.6 | 24.6 | -0.13 (-0.53%) | 50,562 |
| 2 Jan 2020 | USD | 24.75 | 24.75 | 24.475 | 24.73 | 24.73 | +0.15 (+0.61%) | 24,336 |
| 31 Dec 2019 | USD | 24.64 | 24.75 | 24.58 | 24.58 | 24.58 | -0.065 (-0.26%) | 7,751 |
| 30 Dec 2019 | USD | 24.58 | 24.65 | 24.5 | 24.6449 | 24.6449 | +0.535 (+2.22%) | 7,859 |
| 27 Dec 2019 | USD | 24.1 | 24.11 | 24 | 24.11 | 24.11 | -0.263 (-1.08%) | 910 |
| 26 Dec 2019 | USD | 24.16 | 24.373 | 24.16 | 24.373 | 24.373 | +0.083 (+0.34%) | 421 |
| 25 Dec 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 24.75 | 24.75 | 24.12 | 24.29 | 24.29 | -0.457 (-1.85%) | 3,233 |
| 20 Dec 2019 | USD | 24.75 | 24.75 | 24.7467 | 24.7467 | 24.7467 | +0.097 (+0.39%) | 5,072 |
| 19 Dec 2019 | USD | 0 | 24.65 | 0 | 24.65 | 24.65 | -0.1 (-0.40%) | 0 |
| 18 Dec 2019 | USD | 0 | 24.75 | 0 | 24.75 | 24.75 | +0.65 (+2.70%) | 28,953 |
| 17 Dec 2019 | USD | 0 | 24.1001 | 0 | 24.1001 | 24.1001 | -0.19 (-0.78%) | 600 |
| 16 Dec 2019 | USD | 24.1 | 24.29 | 24.1 | 24.29 | 24.29 | +0.29 (+1.21%) | 440 |
| 13 Dec 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 24 | 24 | 24 | 24 | 24 | -0.05 (-0.21%) | 36 |
| 10 Dec 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 0 | 24.1785 | 0 | 24.05 | 24.05 | +0.48 (+2.04%) | 1,989 |
| 6 Dec 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 0 | 23.57 | 0 | 23.57 | 23.57 | -0.18 (-0.76%) | 0 |
| 4 Dec 2019 | USD | 0 | 23.75 | 0 | 23.75 | 23.75 | -0.44 (-1.82%) | 0 |
| 3 Dec 2019 | USD | 24.1797 | 24.19 | 23.16 | 24.19 | 24.19 | +0.04 (+0.17%) | 3,207 |
| 2 Dec 2019 | USD | 23.9 | 24.15 | 23.9 | 24.15 | 24.15 | +0.75 (+3.21%) | 1,890 |
| 29 Nov 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
