| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 20.72 | 20.72 | 20.3406 | 20.66 | 20.66 | -0.03 (-0.14%) | 12,529 |
| 6 May 2024 | USD | 19.9601 | 20.69 | 19.9601 | 20.69 | 20.69 | +0.41 (+2.02%) | 5,548 |
| 3 May 2024 | USD | 19.99 | 20.338 | 19.99 | 20.28 | 20.28 | +0.33 (+1.65%) | 2,830 |
| 2 May 2024 | USD | 19.88 | 20.16 | 19.59 | 19.95 | 19.95 | -0.05 (-0.25%) | 11,128 |
| 1 May 2024 | USD | 19.8986 | 20.0799 | 19.865 | 20 | 20 | +0.19 (+0.96%) | 8,190 |
| 30 Apr 2024 | USD | 19.95 | 20.1499 | 19.81 | 19.81 | 19.81 | -0.16 (-0.80%) | 9,612 |
| 29 Apr 2024 | USD | 19.9 | 20.125 | 19.9 | 19.97 | 19.97 | +0.07 (+0.35%) | 17,342 |
| 26 Apr 2024 | USD | 19.81 | 20.05 | 19.8 | 19.9 | 19.9 | +0.25 (+1.27%) | 18,016 |
| 25 Apr 2024 | USD | 19.73 | 19.9258 | 19.33 | 19.65 | 19.65 | -0.3 (-1.50%) | 31,606 |
| 24 Apr 2024 | USD | 20.25 | 20.605 | 19.77 | 19.95 | 19.95 | -0.36 (-1.77%) | 26,158 |
| 23 Apr 2024 | USD | 20.18 | 20.31 | 20.0009 | 20.31 | 20.31 | +0.177 (+0.88%) | 6,933 |
| 22 Apr 2024 | USD | 19.99 | 20.1333 | 19.99 | 20.1333 | 20.1333 | +0.203 (+1.02%) | 6,407 |
| 19 Apr 2024 | USD | 19.87 | 20.1199 | 19.81 | 19.93 | 19.93 | +0.029 (+0.15%) | 12,201 |
| 18 Apr 2024 | USD | 20.01 | 20.105 | 19.88 | 19.9005 | 19.9005 | -0.07 (-0.35%) | 8,757 |
| 17 Apr 2024 | USD | 20.11 | 20.39 | 19.97 | 19.97 | 19.97 | +0.003 (+0.01%) | 14,351 |
| 16 Apr 2024 | USD | 20.25 | 20.33 | 19.9675 | 19.9675 | 19.9675 | -0.282 (-1.40%) | 11,774 |
| 15 Apr 2024 | USD | 20.7 | 20.7 | 20.21 | 20.25 | 20.25 | -0.65 (-3.11%) | 14,917 |
| 12 Apr 2024 | USD | 20.83 | 21.3299 | 20.83 | 20.9003 | 20.9003 | +0.04 (+0.19%) | 3,636 |
| 11 Apr 2024 | USD | 21.13 | 21.13 | 20.85 | 20.86 | 20.86 | -0.43 (-2.02%) | 8,475 |
| 10 Apr 2024 | USD | 21.22 | 21.29 | 21.145 | 21.29 | 21.29 | -0.2 (-0.93%) | 9,619 |
| 9 Apr 2024 | USD | 21.21 | 21.4895 | 21.21 | 21.4895 | 21.4895 | -0.011 (-0.05%) | 19,306 |
| 8 Apr 2024 | USD | 21.35 | 21.55 | 21.35 | 21.5 | 21.5 | +0.12 (+0.56%) | 10,337 |
| 5 Apr 2024 | USD | 21.3 | 21.4999 | 21.25 | 21.38 | 21.38 | +0.04 (+0.19%) | 9,004 |
| 4 Apr 2024 | USD | 21.55 | 21.55 | 21.298 | 21.34 | 21.34 | +0.07 (+0.33%) | 5,692 |
| 3 Apr 2024 | USD | 21.3623 | 21.5 | 21.2199 | 21.27 | 21.27 | -0.24 (-1.12%) | 10,823 |
| 2 Apr 2024 | USD | 21.31 | 21.63 | 21.24 | 21.51 | 21.51 | -0.16 (-0.74%) | 19,106 |
| 1 Apr 2024 | USD | 21.37 | 21.7 | 21.3241 | 21.67 | 21.67 | +0.28 (+1.31%) | 10,535 |
| 28 Mar 2024 | USD | 21.4025 | 21.4999 | 21.3 | 21.39 | 21.39 | -0.06 (-0.28%) | 9,459 |
| 27 Mar 2024 | USD | 21.35 | 21.52 | 21.26 | 21.45 | 21.45 | +0.095 (+0.44%) | 16,836 |
| 26 Mar 2024 | USD | 21.21 | 21.4999 | 21.21 | 21.355 | 21.355 | +0.055 (+0.26%) | 7,362 |
