Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | GBX | 1.175 | 1.24 | 1.166 | 1.2 | 1.2 | +0.025 (+2.13%) | 7,460,135 |
9 May 2024 | GBX | 1.175 | 1.2 | 1.125 | 1.175 | 1.175 | 0.0 (0.0%) | 9,697,965 |
8 May 2024 | GBX | 1.192 | 1.192 | 1.125 | 1.175 | 1.175 | -0.025 (-2.08%) | 14,492,410 |
7 May 2024 | GBX | 1.175 | 1.345 | 1.17 | 1.2 | 1.2 | +0.025 (+2.13%) | 24,861,020 |
3 May 2024 | GBX | 1.075 | 1.2 | 1.01 | 1.175 | 1.175 | +0.1 (+9.30%) | 71,228,361 |
2 May 2024 | GBX | 1.2 | 1.22 | 0.9 | 1.075 | 1.075 | -1.775 (-62.28%) | 99,526,180 |
1 May 2024 | GBX | 2.869 | 2.869 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 313,170 |
30 Apr 2024 | GBX | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 454,076 |
29 Apr 2024 | GBX | 2.9 | 2.94 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 755,887 |
26 Apr 2024 | GBX | 3.05 | 3.09 | 2.8 | 2.9 | 2.9 | -0.15 (-4.92%) | 1,300,650 |
25 Apr 2024 | GBX | 3.05 | 3.05 | 2.99 | 3.05 | 3.05 | 0.0 (0.0%) | 1,080,043 |
24 Apr 2024 | GBX | 3.1363 | 3.1363 | 3.004 | 3.05 | 3.05 | -0.2 (-6.15%) | 1,578,276 |
23 Apr 2024 | GBX | 3.25 | 3.3 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 1,975,299 |
22 Apr 2024 | GBX | 3.1 | 3.25 | 3.0367 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,342,784 |
19 Apr 2024 | GBX | 3.4199 | 3.4199 | 3.1 | 3.1 | 3.1 | -0.35 (-10.14%) | 1,779,787 |
18 Apr 2024 | GBX | 3.45 | 3.493 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 948,017 |
17 Apr 2024 | GBX | 3.9 | 4 | 3.0775 | 3.45 | 3.45 | -0.45 (-11.54%) | 25,218,439 |
16 Apr 2024 | GBX | 3.9 | 3.9 | 3.796 | 3.9 | 3.9 | 0.0 (0.0%) | 388,089 |
15 Apr 2024 | GBX | 4.094 | 4.094 | 3.8 | 3.9 | 3.9 | -0.35 (-8.24%) | 2,850,596 |
12 Apr 2024 | GBX | 3.92 | 4.5 | 3.92 | 4.25 | 4.25 | +0.35 (+8.97%) | 13,012,153 |
11 Apr 2024 | GBX | 4.68 | 4.68 | 3.9 | 3.9 | 3.9 | -0.8 (-17.02%) | 4,801,458 |
10 Apr 2024 | GBX | 5.75 | 6 | 4.5 | 4.7 | 4.7 | -1.05 (-18.26%) | 11,202,530 |
9 Apr 2024 | GBX | 8.29 | 8.5 | 5.6 | 5.75 | 5.75 | -3.5 (-37.84%) | 9,657,403 |
8 Apr 2024 | GBX | 9.25 | 9.49 | 9.2 | 9.25 | 9.25 | 0.0 (0.0%) | 819,176 |
5 Apr 2024 | GBX | 9.75 | 9.9751 | 8.9288 | 9.25 | 9.25 | -0.5 (-5.13%) | 1,200,710 |
4 Apr 2024 | GBX | 9.75 | 9.9725 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 1,023,077 |
3 Apr 2024 | GBX | 9.35 | 9.79 | 9.3275 | 9.75 | 9.75 | +0.4 (+4.28%) | 864,785 |
2 Apr 2024 | GBX | 9.2 | 9.485 | 9 | 9.35 | 9.35 | +0.15 (+1.63%) | 636,124 |
28 Mar 2024 | GBX | 9.2 | 9.2 | 9 | 9.2 | 9.2 | 0.0 (0.0%) | 421,557 |
27 Mar 2024 | GBX | 9.225 | 9.225 | 9.008 | 9.2 | 9.2 | -0.05 (-0.54%) | 178,399 |