Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | GBX | 1.25 | 1.4 | 1.2175 | 1.275 | 1.275 | +0.025 (+2%) | 52,743,892 |
23 May 2024 | GBX | 1.425 | 1.64 | 1.05 | 1.25 | 1.25 | -0.175 (-12.28%) | 78,509,172 |
22 May 2024 | GBX | 1.35 | 1.44 | 1.3075 | 1.425 | 1.425 | +0.1 (+7.55%) | 9,062,549 |
21 May 2024 | GBX | 1.3 | 1.5 | 1.3 | 1.325 | 1.325 | +0.025 (+1.92%) | 33,936,953 |
20 May 2024 | GBX | 1.194 | 1.3388 | 1.194 | 1.3 | 1.3 | +0.125 (+10.64%) | 35,933,180 |
17 May 2024 | GBX | 1.143 | 1.24 | 1.143 | 1.175 | 1.175 | +0.05 (+4.44%) | 22,754,969 |
16 May 2024 | GBX | 1.175 | 1.183 | 1.125 | 1.125 | 1.125 | -0.05 (-4.26%) | 8,362,306 |
15 May 2024 | GBX | 1.175 | 1.197 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 8,697,703 |
14 May 2024 | GBX | 1.175 | 1.197 | 1.152 | 1.175 | 1.175 | 0.0 (0.0%) | 3,227,503 |
13 May 2024 | GBX | 1.2 | 1.21 | 1.175 | 1.175 | 1.175 | -0.025 (-2.08%) | 9,122,883 |
10 May 2024 | GBX | 1.175 | 1.24 | 1.166 | 1.2 | 1.2 | +0.025 (+2.13%) | 9,460,135 |
9 May 2024 | GBX | 1.175 | 1.2 | 1.125 | 1.175 | 1.175 | 0.0 (0.0%) | 9,697,965 |
8 May 2024 | GBX | 1.192 | 1.192 | 1.125 | 1.175 | 1.175 | -0.025 (-2.08%) | 14,492,410 |
7 May 2024 | GBX | 1.175 | 1.345 | 1.17 | 1.2 | 1.2 | +0.025 (+2.13%) | 24,861,020 |
3 May 2024 | GBX | 1.075 | 1.2 | 1.01 | 1.175 | 1.175 | +0.1 (+9.30%) | 71,228,361 |
2 May 2024 | GBX | 1.2 | 1.22 | 0.9 | 1.075 | 1.075 | -1.775 (-62.28%) | 99,526,180 |
1 May 2024 | GBX | 2.869 | 2.869 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 313,170 |
30 Apr 2024 | GBX | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 454,076 |
29 Apr 2024 | GBX | 2.9 | 2.94 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 755,887 |
26 Apr 2024 | GBX | 3.05 | 3.09 | 2.8 | 2.9 | 2.9 | -0.15 (-4.92%) | 1,300,650 |
25 Apr 2024 | GBX | 3.05 | 3.05 | 2.99 | 3.05 | 3.05 | 0.0 (0.0%) | 1,080,043 |
24 Apr 2024 | GBX | 3.1363 | 3.1363 | 3.004 | 3.05 | 3.05 | -0.2 (-6.15%) | 1,578,276 |
23 Apr 2024 | GBX | 3.25 | 3.3 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 1,975,299 |
22 Apr 2024 | GBX | 3.1 | 3.25 | 3.0367 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,342,784 |
19 Apr 2024 | GBX | 3.4199 | 3.4199 | 3.1 | 3.1 | 3.1 | -0.35 (-10.14%) | 1,779,787 |
18 Apr 2024 | GBX | 3.45 | 3.493 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 948,017 |
17 Apr 2024 | GBX | 3.9 | 4 | 3.0775 | 3.45 | 3.45 | -0.45 (-11.54%) | 25,218,439 |
16 Apr 2024 | GBX | 3.9 | 3.9 | 3.796 | 3.9 | 3.9 | 0.0 (0.0%) | 388,089 |
15 Apr 2024 | GBX | 4.094 | 4.094 | 3.8 | 3.9 | 3.9 | -0.35 (-8.24%) | 2,850,596 |
12 Apr 2024 | GBX | 3.92 | 4.5 | 3.92 | 4.25 | 4.25 | +0.35 (+8.97%) | 13,012,153 |