Surface Transforms Plc Recent Share Price (LSE:SCE)

LSE:SCE - Surface Transforms PLC Surface Transforms Plc
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2001	GBX	82	82.5	82	82	82	+4 (+5.13%)	1,500
26 Sep 2001	GBX	78	82.5	78	78	78	0.0 (0.0%)	8,190
25 Sep 2001	GBX	78	82.5	78	78	78	-17 (-17.89%)	18,437
24 Sep 2001	GBX	95	95	77.5	95	95	0.0 (0.0%)	31,467
21 Sep 2001	GBX	95	95	67.5	95	95	-8 (-7.77%)	28,484
20 Sep 2001	GBX	103	103	89.5	103	103	-2 (-1.90%)	3,000
19 Sep 2001	GBX	105	105	90.5	105	105	+3 (+2.94%)	9,016
18 Sep 2001	GBX	102	104.5	92.5	102	102	0.0 (0.0%)	11,500
17 Sep 2001	GBX	102	107.5	102	102	102	0.0 (0.0%)	1,150
14 Sep 2001	GBX	102	107.5	102	102	102	-8 (-7.27%)	4,954
13 Sep 2001	GBX	110	110	104.5	110	110	-5 (-4.35%)	14,992
12 Sep 2001	GBX	115	115	104.5	115	115	-2 (-1.71%)	1,341
11 Sep 2001	GBX	117	117	104.5	117	117	-6 (-4.88%)	5,260
10 Sep 2001	GBX	123	123	107.5	123	123	+3 (+2.50%)	14,000
7 Sep 2001	GBX	120	120	117.5	120	120	0.0 (0.0%)	3,167
6 Sep 2001	GBX	120	120	119.5	120	120	+3 (+2.56%)	4,847
3 Sep 2001	GBX	117	120.5	117	117	117	-1 (-0.85%)	31,959
30 Aug 2001	GBX	118	118	117.5	118	118	0.0 (0.0%)	3,500
29 Aug 2001	GBX	118	119.5	118	118	118	0.0 (0.0%)	813
28 Aug 2001	GBX	118	119.5	118	118	118	-4 (-3.28%)	2,806
24 Aug 2001	GBX	122	122	120.5	122	122	-3 (-2.40%)	5,000
23 Aug 2001	GBX	125	125	122.5	125	125	-5 (-3.85%)	1,800
21 Aug 2001	GBX	130	130	124.5	130	130	+2.5 (+1.96%)	4,500
20 Aug 2001	GBX	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	4,926
17 Aug 2001	GBX	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	1,099
16 Aug 2001	GBX	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	12,980