Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | GBX | 9.2 | 9.392 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 137,756 |
7 Mar 2024 | GBX | 9.2 | 9.4 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 172,205 |
6 Mar 2024 | GBX | 9.2 | 9.37 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 122,870 |
5 Mar 2024 | GBX | 9.2 | 9.392 | 9.1521 | 9.2 | 9.2 | 0.0 (0.0%) | 195,202 |
4 Mar 2024 | GBX | 9.1 | 9.392 | 9 | 9.2 | 9.2 | +0.1 (+1.10%) | 987,578 |
1 Mar 2024 | GBX | 9.1 | 9.2 | 9.016 | 9.1 | 9.1 | -0.06 (-0.66%) | 395,055 |
29 Feb 2024 | GBX | 9.1 | 9.18 | 9 | 9.16 | 9.16 | +0.06 (+0.66%) | 2,842,886 |
28 Feb 2024 | GBX | 9.4 | 9.44 | 9 | 9.1 | 9.1 | -0.3 (-3.19%) | 1,070,698 |
27 Feb 2024 | GBX | 9.5 | 9.55 | 9.25 | 9.4 | 9.4 | -0.1 (-1.05%) | 404,470 |
26 Feb 2024 | GBX | 9.5 | 9.6168 | 9.33 | 9.5 | 9.5 | 0.0 (0.0%) | 406,703 |
23 Feb 2024 | GBX | 9.5 | 9.58 | 9.41 | 9.5 | 9.5 | 0.0 (0.0%) | 205,517 |
22 Feb 2024 | GBX | 9.4 | 9.575 | 9.356 | 9.5 | 9.5 | +0.1 (+1.06%) | 365,484 |
21 Feb 2024 | GBX | 9.65 | 9.69 | 9.35 | 9.4 | 9.4 | -0.25 (-2.59%) | 205,880 |
20 Feb 2024 | GBX | 9.85 | 10 | 9.5 | 9.65 | 9.65 | -0.2 (-2.03%) | 489,020 |
19 Feb 2024 | GBX | 9.15 | 9.994 | 9.1351 | 9.85 | 9.85 | +0.7 (+7.65%) | 3,485,002 |
16 Feb 2024 | GBX | 9.1 | 9.25 | 9.035 | 9.15 | 9.15 | +0.05 (+0.55%) | 1,634,913 |
15 Feb 2024 | GBX | 9.2 | 9.5 | 9 | 9.1 | 9.1 | -0.1 (-1.09%) | 1,760,805 |
14 Feb 2024 | GBX | 8.2 | 9.3 | 8.1 | 9.2 | 9.2 | +1.05 (+12.88%) | 17,255,070 |
13 Feb 2024 | GBX | 8.35 | 8.4 | 8 | 8.15 | 8.15 | -0.2 (-2.40%) | 1,928,473 |
12 Feb 2024 | GBX | 9.02 | 9.02 | 8.175 | 8.35 | 8.35 | -0.75 (-8.24%) | 2,604,255 |
9 Feb 2024 | GBX | 9.1 | 9.1 | 8.9 | 9.1 | 9.1 | 0.0 (0.0%) | 1,026,481 |
8 Feb 2024 | GBX | 9.1 | 9.2 | 9.0125 | 9.1 | 9.1 | 0.0 (0.0%) | 263,167 |
7 Feb 2024 | GBX | 9.37 | 9.37 | 9 | 9.1 | 9.1 | -0.3 (-3.19%) | 2,131,880 |
6 Feb 2024 | GBX | 9.45 | 10 | 9.3 | 9.4 | 9.4 | -0.05 (-0.53%) | 155,920 |
5 Feb 2024 | GBX | 9.61 | 9.61 | 9.25 | 9.45 | 9.45 | -0.35 (-3.57%) | 1,260,589 |
2 Feb 2024 | GBX | 9.8 | 9.8 | 9.6 | 9.8 | 9.8 | 0.0 (0.0%) | 528,417 |
1 Feb 2024 | GBX | 9.8 | 9.844 | 9.6 | 9.8 | 9.8 | 0.0 (0.0%) | 781,949 |
31 Jan 2024 | GBX | 9.8 | 9.8 | 9.62 | 9.8 | 9.8 | -0.05 (-0.51%) | 168,287 |
30 Jan 2024 | GBX | 9.85 | 9.874 | 9.7 | 9.85 | 9.85 | 0.0 (0.0%) | 388,409 |
29 Jan 2024 | GBX | 9.85 | 9.9907 | 9.785 | 9.85 | 9.85 | 0.0 (0.0%) | 170,348 |