Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.15 (-0.52%) | 0 |
10 Jun 2021 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.24 (+0.83%) | 0 |
9 Jun 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.04 (-0.14%) | 0 |
8 Jun 2021 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.02 (+0.07%) | 0 |
7 Jun 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.46 (+1.62%) | 0 |
4 Jun 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.56 (+2.01%) | 0 |
3 Jun 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.21 (-0.75%) | 0 |
2 Jun 2021 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.01 (+0.04%) | 0 |
1 Jun 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.05 (-0.18%) | 0 |
28 May 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.19 (+0.68%) | 0 |
26 May 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.16 (+0.58%) | 0 |
25 May 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.18 (-0.65%) | 0 |
24 May 2021 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.26 (+0.94%) | 0 |
21 May 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.08 (-0.29%) | 0 |
20 May 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.38 (+1.39%) | 0 |
19 May 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.06 (-0.22%) | 0 |
18 May 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.15 (-0.54%) | 0 |
17 May 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.12 (-0.43%) | 0 |
14 May 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.64 (+2.37%) | 0 |
13 May 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.21 (+0.78%) | 0 |
12 May 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.64 (-2.33%) | 0 |
11 May 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.08 (-0.29%) | 0 |
10 May 2021 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.4 (-1.43%) | 0 |
7 May 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.32 (+1.16%) | 0 |
6 May 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.09 (+0.33%) | 0 |
5 May 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.03 (-0.11%) | 0 |
4 May 2021 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.31 (-1.11%) | 0 |
3 May 2021 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.03 (-0.11%) | 0 |
30 Apr 2021 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.41 (-1.45%) | 0 |