Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.21 (-0.74%) | 0 |
16 Jul 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.36 (-1.25%) | 0 |
14 Jul 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.17 (-0.59%) | 0 |
13 Jul 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.17 (-0.58%) | 0 |
12 Jul 2021 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.02 (-0.07%) | 0 |
9 Jul 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.26 (+0.90%) | 0 |
8 Jul 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.17 (-0.59%) | 0 |
7 Jul 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 29 | 29 | 29 | 29 | 29 | +0.02 (+0.07%) | 0 |
2 Jul 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.1 (+0.35%) | 0 |
30 Jun 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.04 (-0.14%) | 0 |
29 Jun 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.09 (+0.31%) | 0 |
28 Jun 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.03 (+0.10%) | 0 |
25 Jun 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.11 (+0.38%) | 0 |
24 Jun 2021 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.26 (+0.91%) | 0 |
23 Jun 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.02 (-0.07%) | 0 |
22 Jun 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.09 (+0.32%) | 0 |
21 Jun 2021 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.03 (-0.11%) | 0 |
18 Jun 2021 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.11 (-0.39%) | 0 |
16 Jun 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.18 (-0.63%) | 0 |
15 Jun 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.33 (-1.14%) | 0 |
14 Jun 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.11 (+0.38%) | 0 |