Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.05 (-0.18%) | 0 |
28 Apr 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.2 (-0.70%) | 0 |
27 Apr 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.09 (-0.31%) | 0 |
26 Apr 2021 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.29 (+1.02%) | 0 |
23 Apr 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.42 (+1.50%) | 0 |
22 Apr 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.22 (-0.78%) | 0 |
21 Apr 2021 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.4 (+1.44%) | 0 |
20 Apr 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.18 (-0.64%) | 0 |
19 Apr 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.39 (-1.38%) | 0 |
16 Apr 2021 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.03 (+0.11%) | 0 |
15 Apr 2021 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.38 (+1.36%) | 0 |
14 Apr 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.11 (-0.39%) | 0 |
13 Apr 2021 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.05 (+0.18%) | 0 |
12 Apr 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.1 (+0.36%) | 0 |
9 Apr 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.06 (+0.22%) | 0 |
8 Apr 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.05 (+0.18%) | 0 |
7 Apr 2021 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.12 (-0.43%) | 0 |
6 Apr 2021 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.05 (+0.18%) | 0 |
5 Apr 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.17 (+0.61%) | 0 |
1 Apr 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.38 (+1.39%) | 0 |
31 Mar 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.25 (+0.92%) | 0 |
30 Mar 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.01 (-0.04%) | 0 |
29 Mar 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.16 (-0.59%) | 0 |
26 Mar 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.03 (-0.11%) | 0 |
25 Mar 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.05 (+0.18%) | 0 |
24 Mar 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.57 (-2.05%) | 0 |
23 Mar 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.73 (-2.56%) | 0 |
22 Mar 2021 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.18 (+0.64%) | 0 |
19 Mar 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.19 (+0.68%) | 0 |
18 Mar 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.71 (-2.46%) | 0 |