Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.04 (+0.14%) | 0 |
16 Mar 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.06 (+0.21%) | 0 |
15 Mar 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.33 (+1.16%) | 0 |
12 Mar 2021 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.64 (+2.31%) | 0 |
10 Mar 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.1 (+0.36%) | 0 |
9 Mar 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.43 (+1.58%) | 0 |
8 Mar 2021 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.38 (-1.38%) | 0 |
5 Mar 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.59 (+2.18%) | 0 |
4 Mar 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.64 (-2.31%) | 0 |
3 Mar 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.75 (-2.64%) | 0 |
2 Mar 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.73 (+2.64%) | 0 |
26 Feb 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.4 (+1.47%) | 0 |
25 Feb 2021 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.78 (-2.78%) | 0 |
24 Feb 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.23 (+0.83%) | 0 |
23 Feb 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.08 (-0.29%) | 0 |
22 Feb 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.17 (-0.61%) | 0 |
19 Feb 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.19 (+0.68%) | 0 |
18 Feb 2021 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.15 (-0.54%) | 0 |
16 Feb 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.37 (+1.34%) | 0 |
11 Feb 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.2 (+0.73%) | 0 |
9 Feb 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.06 (+0.22%) | 0 |
8 Feb 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.31 (+1.14%) | 0 |
5 Feb 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.1 (+0.37%) | 0 |
4 Feb 2021 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.35 (+1.31%) | 0 |
3 Feb 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.16 (-0.60%) | 0 |