Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.25 (+0.94%) | 0 |
1 Feb 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.56 (+2.15%) | 0 |
29 Jan 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.34 (-1.29%) | 0 |
28 Jan 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.51 (+1.98%) | 0 |
27 Jan 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.9 (-3.37%) | 0 |
26 Jan 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.01 (+0.04%) | 0 |
25 Jan 2021 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.1 (+0.38%) | 0 |
22 Jan 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.15 (-0.56%) | 0 |
21 Jan 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.04 (+0.15%) | 0 |
20 Jan 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.01 (+0.04%) | 0 |
19 Jan 2021 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.31 (+1.17%) | 0 |
15 Jan 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.28 (-1.05%) | 0 |
14 Jan 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.27 (+1.02%) | 0 |
13 Jan 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.08 (-0.30%) | 0 |
11 Jan 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.08 (+0.30%) | 0 |
8 Jan 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.04 (+0.15%) | 0 |
7 Jan 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.44 (+1.70%) | 0 |
6 Jan 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.42 (+1.65%) | 0 |
5 Jan 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.09 (+0.35%) | 0 |
4 Jan 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.41 (-1.59%) | 0 |
31 Dec 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.27 (+1.06%) | 0 |
30 Dec 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.17 (+0.67%) | 0 |
29 Dec 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.16 (-0.63%) | 0 |
28 Dec 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.03 (+0.12%) | 0 |
24 Dec 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.01 (-0.04%) | 0 |
23 Dec 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.16 (+0.63%) | 0 |
22 Dec 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.06 (+0.24%) | 0 |
21 Dec 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.07 (-0.28%) | 0 |
18 Dec 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.05 (+0.20%) | 0 |