Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.38 (-1.46%) | 0 |
16 Jul 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.1 (-0.38%) | 0 |
14 Jul 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.29 (-1.10%) | 0 |
13 Jul 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.5 (-1.86%) | 0 |
12 Jul 2021 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.12 (+0.45%) | 0 |
9 Jul 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.55 (+2.10%) | 0 |
8 Jul 2021 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.35 (-1.32%) | 0 |
7 Jul 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.08 (-0.30%) | 0 |
6 Jul 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.61 (-2.24%) | 0 |
2 Jul 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.09 (+0.33%) | 0 |
30 Jun 2021 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.07 (+0.26%) | 0 |
29 Jun 2021 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.11 (-0.40%) | 0 |
28 Jun 2021 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.27 (-0.98%) | 0 |
25 Jun 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.01 (+0.04%) | 0 |
24 Jun 2021 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.29 (+1.07%) | 0 |
23 Jun 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.09 (+0.33%) | 0 |
22 Jun 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.06 (+0.22%) | 0 |
21 Jun 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.06 (+0.22%) | 0 |
18 Jun 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.39 (-1.43%) | 0 |
16 Jun 2021 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.1 (-0.36%) | 0 |
15 Jun 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.02 (-0.07%) | 0 |
14 Jun 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.04 (-0.15%) | 0 |