| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2024 | USD | 25.35 | 25.47 | 25.29 | 25.33 | 25.33 | -0.01 (-0.04%) | 36,684 |
| 1 Aug 2024 | USD | 25.4 | 25.485 | 25.33 | 25.34 | 25.34 | 0.0 (0.0%) | 17,973 |
| 31 Jul 2024 | USD | 25.37 | 25.4199 | 25.32 | 25.34 | 25.34 | +0.038 (+0.15%) | 50,755 |
| 30 Jul 2024 | USD | 25.37 | 25.4075 | 25.29 | 25.3016 | 25.3016 | -0.008 (-0.03%) | 15,755 |
| 29 Jul 2024 | USD | 25.5 | 25.5 | 25.31 | 25.31 | 25.31 | -0.12 (-0.47%) | 18,956 |
| 26 Jul 2024 | USD | 25.39 | 25.5 | 25.38 | 25.43 | 25.43 | +0.05 (+0.20%) | 27,631 |
| 25 Jul 2024 | USD | 25.35 | 25.43 | 25.26 | 25.38 | 25.38 | +0.1 (+0.40%) | 28,972 |
| 24 Jul 2024 | USD | 25.38 | 25.38 | 25.21 | 25.28 | 25.28 | -0.16 (-0.63%) | 324,798 |
| 23 Jul 2024 | USD | 25.5 | 25.55 | 25.28 | 25.44 | 25.44 | -0.05 (-0.20%) | 38,997 |
| 22 Jul 2024 | USD | 25.52 | 25.568 | 25.46 | 25.49 | 25.49 | +0.03 (+0.12%) | 20,868 |
| 19 Jul 2024 | USD | 25.59 | 25.68 | 25.46 | 25.46 | 25.46 | -0.13 (-0.51%) | 56,126 |
| 18 Jul 2024 | USD | 25.7 | 25.76 | 25.54 | 25.59 | 25.59 | -0.11 (-0.43%) | 17,742 |
| 17 Jul 2024 | USD | 25.755 | 25.755 | 25.63 | 25.7 | 25.7 | +0.015 (+0.06%) | 225,848 |
| 16 Jul 2024 | USD | 25.7 | 25.75 | 25.68 | 25.685 | 25.685 | +0.005 (+0.02%) | 20,082 |
| 15 Jul 2024 | USD | 25.84 | 25.85 | 25.6 | 25.68 | 25.68 | -0.08 (-0.31%) | 25,726 |
| 12 Jul 2024 | USD | 25.81 | 25.82 | 25.7601 | 25.7601 | 25.7601 | +0 (+0.0%) | 9,082 |
| 11 Jul 2024 | USD | 25.73 | 25.9 | 25.73 | 25.76 | 25.76 | +0.03 (+0.12%) | 37,026 |
| 10 Jul 2024 | USD | 25.73 | 25.8499 | 25.72 | 25.73 | 25.73 | -0.09 (-0.35%) | 8,478 |
| 9 Jul 2024 | USD | 25.77 | 25.88 | 25.68 | 25.82 | 25.82 | +0.02 (+0.08%) | 8,835 |
| 8 Jul 2024 | USD | 25.785 | 25.85 | 25.74 | 25.8 | 25.8 | +0.05 (+0.19%) | 10,046 |
| 5 Jul 2024 | USD | 25.8 | 25.8 | 25.74 | 25.75 | 25.75 | +0.06 (+0.23%) | 7,996 |
| 3 Jul 2024 | USD | 25.65 | 25.83 | 25.65 | 25.6901 | 25.6901 | -0.04 (-0.16%) | 31,972 |
| 2 Jul 2024 | USD | 25.73 | 25.74 | 25.69 | 25.73 | 25.73 | 0.0 (0.0%) | 32,059 |
| 1 Jul 2024 | USD | 25.79 | 25.79 | 25.65 | 25.73 | 25.73 | -0.01 (-0.04%) | 55,796 |
| 28 Jun 2024 | USD | 25.74 | 25.9 | 25.56 | 25.74 | 25.74 | -0.05 (-0.19%) | 2,108,636 |
| 27 Jun 2024 | USD | 25.84 | 25.84 | 25.73 | 25.79 | 25.79 | +0.01 (+0.04%) | 12,297 |
| 26 Jun 2024 | USD | 25.7 | 25.8 | 25.7 | 25.78 | 25.78 | +0.07 (+0.27%) | 144,986 |
| 25 Jun 2024 | USD | 25.66 | 25.73 | 25.65 | 25.71 | 25.71 | +0.09 (+0.35%) | 329,189 |
| 24 Jun 2024 | USD | 25.54 | 25.65 | 25.5101 | 25.62 | 25.62 | +0.07 (+0.27%) | 133,082 |
| 21 Jun 2024 | USD | 25.53 | 25.58 | 25.47 | 25.55 | 25.55 | 0.0 (0.0%) | 16,100 |
