Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0.8853 | 0.8936 | 0.8853 | 0.8936 | 0.8936 | -0.306 (-25.53%) | 10,000 |
1 Feb 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.063 (+5.55%) | 1,000 |
29 Jan 2021 | USD | 1.1369 | 1.1369 | 1.1369 | 1.1369 | 1.1369 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 1.1369 | 1.1369 | 1.1369 | 1.1369 | 1.1369 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 1.1369 | 1.1369 | 1.1369 | 1.1369 | 1.1369 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 1.1369 | 1.1369 | 1.1369 | 1.1369 | 1.1369 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1.1207 | 1.16 | 1.0952 | 1.1369 | 1.1369 | +0.029 (+2.59%) | 37,560 |
22 Jan 2021 | USD | 1.1082 | 1.1082 | 1.1082 | 1.1082 | 1.1082 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 1.1082 | 1.1082 | 1.1082 | 1.1082 | 1.1082 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 1.1082 | 1.1082 | 1.1082 | 1.1082 | 1.1082 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 1.1082 | 1.1082 | 1.1082 | 1.1082 | 1.1082 | -0.116 (-9.49%) | 242 |
15 Jan 2021 | USD | 1.2244 | 1.2244 | 1.2244 | 1.2244 | 1.2244 | -0.011 (-0.86%) | 191 |
14 Jan 2021 | USD | 1.123 | 1.2982 | 1.123 | 1.235 | 1.235 | +0.211 (+20.63%) | 68,440 |
13 Jan 2021 | USD | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 1.0238 | +0.919 (+876.91%) | 838 |
4 Jan 2021 | USD | 0.112 | 0.112 | 0.1048 | 0.1048 | 0.1048 | +0.002 (+1.55%) | 10,102 |
31 Dec 2020 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0954 | 0.1032 | 0.0954 | 0.1032 | 0.1032 | -0.013 (-11.57%) | 614 |
23 Dec 2020 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | -0.009 (-7.09%) | 750 |
18 Dec 2020 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.0 (0.0%) | 0 |