Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.1829 | 0.1829 | 0.1734 | 0.1734 | 0.1734 | +0.004 (+2.48%) | 43,500 |
3 Jan 2020 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.1709 | 0.1709 | 0.1692 | 0.1692 | 0.1692 | -0.004 (-2.20%) | 87,500 |
23 Dec 2019 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.165 | 0.173 | 0.165 | 0.173 | 0.173 | +0.013 (+8.13%) | 80,000 |
18 Dec 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.165 | 0.1692 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 127,300 |
16 Dec 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 32,800 |
13 Dec 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.007 (-4.21%) | 42,000 |
6 Dec 2019 | USD | 0.15 | 0.1597 | 0.15 | 0.1566 | 0.1566 | +0.021 (+15.91%) | 74,000 |
5 Dec 2019 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.1533 | 0.1533 | 0.1351 | 0.1351 | 0.1351 | -0.044 (-24.48%) | 9,800 |
3 Dec 2019 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.19 | 0.19 | 0.1789 | 0.1789 | 0.1789 | +0.001 (+0.51%) | 49,635 |
26 Nov 2019 | USD | 0.175 | 0.178 | 0.175 | 0.178 | 0.178 | +0.01 (+5.95%) | 28,625 |