Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.005 (+3.07%) | 9,000 |
22 Nov 2019 | USD | 0.1336 | 0.167 | 0.1336 | 0.163 | 0.163 | +0.065 (+65.48%) | 73,900 |
21 Nov 2019 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.1023 | 0.1023 | 0.0985 | 0.0985 | 0.0985 | -0.051 (-34.33%) | 10,000 |
18 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.161 | 0.161 | 0.1485 | 0.15 | 0.15 | -0.011 (-7.12%) | 30,650 |
12 Nov 2019 | USD | 0.17 | 0.17 | 0.16 | 0.1615 | 0.1615 | 0.0 (0.0%) | 21,000 |
11 Nov 2019 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.2511 | 0.2511 | 0.1615 | 0.1615 | 0.1615 | -0.081 (-33.32%) | 46,920 |
7 Nov 2019 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | -0.178 (-42.33%) | 1,753 |
1 Nov 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |